Stock listing
Cboe Canada:FCIL Fidelity International Low Volatility ETF Stock
Follow Fidelity International Low Volatility ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCIL
$38.15 CAD +0.16 (+0.4%)
Close on Nov 2, 2026
- Day range
- $38.01 – $38.19 CADNov 2, 2026
- Volume
- 9,614 sharesNov 2, 2026
- 52-week range
- $33.61 – $38.94 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $139,960 CADMedian day 2,164 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: FCIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.15 | +0.16 | +0.4% | $38.01 | $38.19 | $38.01 | 9,614 | |
| $37.99 | +0.18 | +0.5% | $37.84 | $37.99 | $37.84 | 3,600 | |
| $37.81 | +0.24 | +0.6% | $37.77 | $37.81 | $37.74 | 700 | |
| $37.57 | -0.33 | -0.9% | $37.57 | $37.61 | $37.52 | 2,320 | |
| $37.90 | -0.05 | -0.1% | $37.85 | $37.90 | $37.85 | 400 | |
| $37.95 | +0.24 | +0.6% | $37.95 | $37.95 | $37.90 | 3,720 | |
| $37.71 | -0.26 | -0.7% | $37.67 | $37.71 | $37.67 | 400 | |
| $37.97 | +0.13 | +0.3% | $37.92 | $38.02 | $37.90 | 13,000 | |
| $37.84 | +0.04 | +0.1% | $37.87 | $37.87 | $37.73 | 12,133 | |
| $37.80 | +0.29 | +0.8% | $37.81 | $37.81 | $37.80 | 517 | |
| $37.51 | -0.29 | -0.8% | $37.62 | $37.62 | $37.50 | 1,908 | |
| $37.80 | -0.05 | -0.1% | $38.07 | $38.07 | $37.77 | 3,346 | |
| $37.85 | +0.58 | +1.6% | $37.70 | $37.92 | $37.70 | 1,211 | |
| $37.27 | -0.01 | 0.0% | $37.36 | $37.36 | $37.27 | 11,300 | |
| $37.28 | +0.04 | +0.1% | $37.27 | $37.40 | $37.26 | 2,164 | |
| $37.24 | +0.14 | +0.4% | $37.13 | $37.24 | $37.07 | 2,800 | |
| $37.10 | 0.00 | 0.0% | $37.08 | $37.11 | $36.92 | 7,137 | |
| $37.10 | -0.10 | -0.3% | $37.11 | $37.11 | $37.09 | 5,515 | |
| $37.20 | 0.00 | 0.0% | $37.30 | $37.30 | $37.16 | 6,810 | |
| $37.20 | -0.05 | -0.1% | $37.15 | $37.30 | $37.12 | 4,431 | |
| $37.25 | +0.23 | +0.6% | $37.13 | $37.32 | $37.13 | 3,940 | |
| $37.02 | -0.33 | -0.9% | $36.95 | $37.03 | $36.79 | 5,503 | |
| $37.35 | -0.14 | -0.4% | $37.53 | $37.53 | $37.35 | 2,100 | |
| $37.49 | -0.17 | -0.5% | $37.38 | $37.50 | $37.38 | 5,148 | |
| $37.66 | 0.00 | 0.0% | $37.78 | $37.95 | $37.66 | 10,900 | |
| $37.66 | 0.00 | 0.0% | $37.82 | $37.90 | $37.66 | 1,300 | |
| $37.66 | -0.53 | -1.4% | $37.60 | $37.66 | $37.60 | 1,992 | |
| $38.19 | 0.00 | 0.0% | $38.19 | $38.19 | $38.19 | 1,565 | |
| $38.19 | 0.00 | 0.0% | $38.07 | $38.19 | $38.07 | 2,741 | |
| $38.19 | +0.19 | +0.5% | $38.08 | $38.19 | $38.08 | 2,430 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +0.03 | +0.1% | $37.99 | $38.00 | $37.98 | 1,767 | |
| $37.97 | -0.19 | -0.5% | $37.94 | $37.97 | $37.94 | 400 | |
| $38.16 | +0.20 | +0.5% | $38.17 | $38.22 | $38.05 | 16,272 | |
| $37.96 | +0.42 | +1.1% | $38.03 | $38.03 | $37.96 | 3,848 | |
| $37.54 | -0.64 | -1.7% | $37.53 | $37.63 | $37.45 | 1,741 | |
| $38.18 | 0.00 | 0.0% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.18 | 0.00 | 0.0% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.18 | -0.02 | -0.1% | $38.25 | $38.25 | $38.15 | 1,800 | |
| $38.20 | +0.27 | +0.7% | $38.14 | $38.20 | $38.14 | 4,435 | |
| $37.93 | +0.01 | 0.0% | $37.86 | $37.93 | $37.84 | 1,700 | |
| $37.92 | +0.12 | +0.3% | $38.08 | $38.08 | $37.83 | 8,185 | |
| $37.80 | -0.17 | -0.4% | $38.18 | $38.18 | $37.80 | 3,730 | |
| $37.97 | -0.20 | -0.5% | $37.99 | $37.99 | $37.94 | 338 | |
| $38.17 | 0.00 | 0.0% | $38.17 | $38.17 | $38.17 | 207 | |
| $38.17 | +0.29 | +0.8% | $38.17 | $38.17 | $38.17 | 969 | |
| $37.88 | 0.00 | 0.0% | $38.16 | $38.16 | $37.88 | 400 | |
| $37.88 | 0.00 | 0.0% | $37.98 | $38.11 | $37.88 | 8,004 | |
| $37.88 | +0.29 | +0.8% | $37.83 | $37.88 | $37.82 | 2,045 | |
| $37.59 | -0.20 | -0.5% | $37.54 | $37.59 | $37.54 | 253 | |
| $37.79 | 0.00 | 0.0% | $37.79 | $37.79 | $37.79 | 1,601 | |
| $37.79 | -0.05 | -0.1% | $37.81 | $37.88 | $37.79 | 5,282 | |
| $37.84 | -0.27 | -0.7% | $37.91 | $37.91 | $37.76 | 1,782 | |
| $38.11 | -0.10 | -0.3% | $38.11 | $38.11 | $38.06 | 4,080 | |
| $38.21 | +0.06 | +0.2% | $38.15 | $38.29 | $38.15 | 9,768 | |
| $38.15 | +0.14 | +0.4% | $38.09 | $38.15 | $38.06 | 6,229 | |
| $38.01 | -0.09 | -0.2% | $38.08 | $38.08 | $37.98 | 2,091 | |
| $38.10 | -0.63 | -1.6% | $38.17 | $38.17 | $38.09 | 1,898 | |
| $38.73 | +0.22 | +0.6% | $38.69 | $38.74 | $38.60 | 8,000 | |
| $38.51 | +0.16 | +0.4% | $38.53 | $38.63 | $38.42 | 3,592 | |
| $38.35 | -0.14 | -0.4% | $38.31 | $38.35 | $38.31 | 501 | |
| $38.49 | +0.11 | +0.3% | $38.31 | $38.49 | $38.31 | 1,575 |
- Ticker
- Cboe Canada:FCIL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity International Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity International Low Volatility ETF.