Stock listing
Cboe Canada:FCCM Fidelity Canadian Momentum ETF Stock
Follow Fidelity Canadian Momentum ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCCM
$21.58 CAD +0.32 (+1.5%)
Close on Nov 4, 2026
- Day range
- $21.40 – $21.60 CADNov 4, 2026
- Volume
- 20,898 sharesNov 4, 2026
- 52-week range
- $17.00 – $21.72 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $450,924 CADMedian day 17,865 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: FCCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | +0.32 | +1.5% | $21.57 | $21.60 | $21.40 | 20,898 | |
| $21.26 | -0.02 | -0.1% | $21.25 | $21.27 | $21.22 | 13,481 | |
| $21.28 | -0.12 | -0.6% | $21.34 | $21.43 | $21.20 | 45,456 | |
| $21.40 | -0.205 | -0.9% | $21.43 | $21.43 | $21.10 | 30,875 | |
| $21.61 | +0.015 | +0.1% | $21.61 | $21.64 | $21.50 | 17,478 | |
| $21.59 | +0.05 | +0.2% | $21.50 | $21.60 | $21.50 | 17,986 | |
| $21.54 | +0.15 | +0.7% | $21.43 | $21.55 | $21.38 | 7,933 | |
| $21.39 | +0.10 | +0.5% | $21.34 | $21.44 | $21.34 | 11,894 | |
| $21.29 | -0.05 | -0.2% | $21.26 | $21.34 | $21.20 | 16,648 | |
| $21.34 | -0.22 | -1.0% | $21.38 | $21.40 | $21.26 | 12,552 | |
| $21.56 | +0.16 | +0.7% | $21.42 | $21.59 | $21.42 | 83,318 | |
| $21.40 | +0.11 | +0.5% | $21.27 | $21.41 | $21.27 | 5,550 | |
| $21.29 | -0.12 | -0.6% | $21.35 | $21.35 | $21.20 | 87,752 | |
| $21.41 | +0.09 | +0.4% | $21.33 | $21.51 | $21.33 | 55,643 | |
| $21.32 | +0.25 | +1.2% | $21.05 | $21.32 | $21.05 | 16,246 | |
| $21.07 | -0.21 | -1.0% | $21.19 | $21.19 | $21.00 | 36,855 | |
| $21.28 | +0.21 | +1.0% | $21.17 | $21.33 | $21.16 | 13,225 | |
| $21.07 | +0.38 | +1.8% | $20.85 | $21.07 | $20.85 | 17,689 | |
| $20.69 | +0.07 | +0.3% | $20.60 | $20.71 | $20.60 | 21,338 | |
| $20.62 | -0.39 | -1.9% | $20.77 | $20.77 | $20.62 | 25,594 | |
| $21.01 | -0.01 | 0.0% | $21.05 | $21.12 | $21.00 | 10,963 | |
| $21.02 | -0.02 | -0.1% | $21.05 | $21.09 | $20.88 | 57,549 | |
| $21.04 | +0.18 | +0.9% | $20.93 | $21.05 | $20.93 | 9,893 | |
| $20.86 | -0.04 | -0.2% | $20.93 | $20.93 | $20.75 | 20,107 | |
| $20.90 | -0.16 | -0.8% | $21.10 | $21.10 | $20.90 | 7,765 | |
| $21.06 | -0.04 | -0.2% | $21.09 | $21.09 | $20.99 | 17,865 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.20 | $21.08 | 38,167 | |
| $21.10 | 0.00 | 0.0% | $21.12 | $21.24 | $21.10 | 6,271 | |
| $21.10 | -0.24 | -1.1% | $21.17 | $21.21 | $21.08 | 25,216 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.36 | $21.31 | 1,473 | |
| $21.34 | 0.00 | 0.0% | $21.36 | $21.45 | $21.34 | 21,546 | |
| $21.34 | +0.075 | +0.4% | $21.27 | $21.34 | $21.24 | 58,045 | |
| $21.27 | -0.005 | 0.0% | $21.26 | $21.27 | $21.15 | 22,391 | |
| $21.27 | +0.20 | +0.9% | $21.15 | $21.28 | $21.15 | 10,083 | |
| $21.07 | -0.09 | -0.4% | $21.20 | $21.23 | $20.92 | 18,524 | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.05 | 8,093 | |
| $21.19 | 0.00 | 0.0% | $21.20 | $21.27 | $21.17 | 22,559 | |
| $21.19 | -0.105 | -0.5% | $21.22 | $21.22 | $21.15 | 9,736 | |
| $21.30 | 0.00 | 0.0% | $21.18 | $21.30 | $21.07 | 5,983 | |
| $21.30 | -0.065 | -0.3% | $21.41 | $21.41 | $21.28 | 8,909 | |
| $21.36 | -0.17 | -0.8% | $21.43 | $21.52 | $21.32 | 23,164 | |
| $21.53 | -0.025 | -0.1% | $21.54 | $21.62 | $21.51 | 12,090 | |
| $21.56 | +0.295 | +1.4% | $21.40 | $21.56 | $21.40 | 7,214 | |
| $21.26 | +0.19 | +0.9% | $21.23 | $21.26 | $21.16 | 8,685 | |
| $21.07 | -0.22 | -1.0% | $21.21 | $21.21 | $20.98 | 19,611 | |
| $21.29 | -0.16 | -0.7% | $21.25 | $21.30 | $21.22 | 27,180 | |
| $21.45 | -0.20 | -0.9% | $21.62 | $21.65 | $21.37 | 18,380 | |
| $21.65 | 0.00 | 0.0% | $21.52 | $21.65 | $21.52 | 194 | |
| $21.65 | +0.06 | +0.3% | $21.52 | $21.72 | $21.52 | 4,821 | |
| $21.59 | 0.00 | 0.0% | $21.45 | $21.59 | $21.45 | 736 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.44 | 5,690 | |
| $21.59 | +0.16 | +0.7% | $21.62 | $21.62 | $21.55 | 9,565 | |
| $21.43 | +0.14 | +0.7% | $21.31 | $21.45 | $21.31 | 18,910 | |
| $21.29 | 0.00 | 0.0% | $21.52 | $21.52 | $21.29 | 588 | |
| $21.29 | -0.18 | -0.8% | $21.39 | $21.41 | $21.25 | 24,166 | |
| $21.47 | +0.04 | +0.2% | $21.43 | $21.56 | $21.43 | 18,565 | |
| $21.43 | +0.10 | +0.5% | $21.40 | $21.43 | $21.38 | 7,051 | |
| $21.33 | -0.04 | -0.2% | $21.30 | $21.34 | $21.26 | 9,317 | |
| $21.37 | +0.15 | +0.7% | $21.36 | $21.40 | $21.25 | 34,973 | |
| $21.22 | 0.00 | 0.0% | $21.25 | $21.36 | $21.20 | 32,869 | |
| $21.22 | +0.03 | +0.1% | $21.18 | $21.24 | $21.11 | 26,419 | |
| $21.19 | +0.17 | +0.8% | $21.21 | $21.21 | $21.11 | 51,484 | |
| $21.02 | -0.03 | -0.1% | $21.04 | $21.08 | $20.96 | 7,836 | |
| $21.05 | +0.19 | +0.9% | $21.11 | $21.23 | $21.03 | 46,148 | |
| $20.86 | +0.25 | +1.2% | $20.74 | $20.93 | $20.74 | 24,079 |
- Ticker
- Cboe Canada:FCCM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Canadian Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Canadian Momentum ETF.