Stock listing
Cboe Canada:FCCL Fidelity Canadian Low Volatility ETF Stock
Follow Fidelity Canadian Low Volatility ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCCL
$48.66 CAD +0.53 (+1.1%)
Close on Nov 2, 2026
- Day range
- $48.66 – $48.66 CADNov 2, 2026
- Volume
- 199 sharesNov 2, 2026
- 52-week range
- $40.45 – $48.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,769 CADMedian day 503 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: FCCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.66 | +0.53 | +1.1% | $48.66 | $48.66 | $48.66 | 199 | |
| $48.13 | -0.15 | -0.3% | $48.13 | $48.13 | $48.13 | 169 | |
| $48.28 | +0.23 | +0.5% | $48.22 | $48.28 | $48.05 | 4,358 | |
| $48.05 | -0.09 | -0.2% | $48.06 | $48.06 | $48.04 | 2,314 | |
| $48.14 | +0.06 | +0.1% | $48.14 | $48.14 | $48.14 | 319 | |
| $48.08 | +0.08 | +0.2% | $48.09 | $48.09 | $48.08 | 342 | |
| $48.00 | -0.43 | -0.9% | $48.00 | $48.00 | $48.00 | 100 | |
| $48.43 | +0.46 | +1.0% | $48.41 | $48.43 | $48.41 | 270 | |
| $47.97 | +0.15 | +0.3% | $48.00 | $48.02 | $47.92 | 2,200 | |
| $47.82 | -0.16 | -0.3% | $47.83 | $47.87 | $47.82 | 623 | |
| $47.98 | 0.00 | 0.0% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.98 | +0.39 | +0.8% | $47.58 | $47.98 | $47.58 | 249 | |
| $47.59 | +0.82 | +1.8% | $47.51 | $47.59 | $47.51 | 452 | |
| $46.77 | +0.08 | +0.2% | $46.60 | $46.77 | $46.60 | 400 | |
| $46.69 | +0.51 | +1.1% | $46.53 | $46.73 | $46.53 | 832 | |
| $46.18 | +0.30 | +0.7% | $46.17 | $46.20 | $46.05 | 740 | |
| $45.88 | +0.29 | +0.6% | $45.79 | $45.88 | $45.76 | 381 | |
| $45.59 | -0.55 | -1.2% | $45.90 | $45.90 | $45.59 | 1,773 | |
| $46.14 | +0.04 | +0.1% | $46.07 | $46.23 | $46.06 | 1,812 | |
| $46.10 | -0.16 | -0.3% | $46.25 | $46.25 | $46.10 | 447 | |
| $46.26 | +0.27 | +0.6% | $46.26 | $46.26 | $46.26 | 2,611 | |
| $45.99 | -0.84 | -1.8% | $45.98 | $45.99 | $45.98 | 424 | |
| $46.83 | 0.00 | 0.0% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.83 | 0.00 | 0.0% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.83 | 0.00 | 0.0% | $46.64 | $46.83 | $46.64 | 23,000 | |
| $46.83 | 0.00 | 0.0% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.83 | -0.51 | -1.1% | $46.83 | $46.83 | $46.83 | 364 | |
| $47.34 | 0.00 | 0.0% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.34 | 0.00 | 0.0% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.34 | +0.08 | +0.2% | $47.23 | $47.34 | $47.23 | 680 | |
| $47.26 | -0.18 | -0.4% | $47.22 | $47.26 | $47.19 | 1,111 | |
| $47.44 | +0.23 | +0.5% | $47.63 | $47.63 | $47.42 | 600 | |
| $47.21 | +0.15 | +0.3% | $47.34 | $47.34 | $47.21 | 3,000 | |
| $47.06 | -0.25 | -0.5% | $47.32 | $47.32 | $47.06 | 656 | |
| $47.31 | -0.03 | -0.1% | $47.22 | $47.31 | $47.22 | 107 | |
| $47.34 | 0.00 | 0.0% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.34 | 0.00 | 0.0% | $47.14 | $47.34 | $46.87 | 1,485 | |
| $47.34 | -0.28 | -0.6% | $47.50 | $47.50 | $47.34 | 156 | |
| $47.62 | -0.46 | -1.0% | $47.70 | $47.70 | $47.62 | 174 | |
| $48.08 | +0.55 | +1.2% | $48.13 | $48.13 | $48.06 | 327 | |
| $47.53 | 0.00 | 0.0% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.53 | +0.28 | +0.6% | $47.50 | $47.53 | $47.46 | 255 | |
| $47.25 | -0.16 | -0.3% | $47.32 | $47.32 | $47.24 | 822 | |
| $47.41 | -0.24 | -0.5% | $47.40 | $47.41 | $47.37 | 2,040 | |
| $47.65 | -0.32 | -0.7% | $47.65 | $47.65 | $47.65 | 602 | |
| $47.97 | 0.00 | 0.0% | $47.97 | $47.97 | $47.97 | 474 | |
| $47.97 | +0.02 | 0.0% | $47.97 | $47.97 | $47.97 | 1,310 | |
| $47.95 | 0.00 | 0.0% | $47.95 | $47.95 | $47.95 | 413 | |
| $47.95 | 0.00 | 0.0% | $47.72 | $48.13 | $47.72 | 603 | |
| $47.95 | +0.07 | +0.1% | $48.08 | $48.24 | $47.95 | 503 | |
| $47.88 | -0.43 | -0.9% | $47.82 | $47.88 | $47.76 | 609 | |
| $48.31 | 0.00 | 0.0% | $48.31 | $48.31 | $48.31 | 207 | |
| $48.31 | -0.22 | -0.5% | $48.55 | $48.55 | $48.31 | 800 | |
| $48.53 | -0.12 | -0.2% | $48.63 | $48.65 | $48.53 | 1,471 | |
| $48.65 | +0.10 | +0.2% | $48.58 | $48.65 | $48.58 | 1,308 | |
| $48.55 | +0.04 | +0.1% | $48.41 | $48.68 | $48.41 | 1,815 | |
| $48.51 | +0.27 | +0.6% | $48.31 | $48.51 | $48.31 | 1,301 | |
| $48.24 | +0.04 | +0.1% | $48.24 | $48.24 | $48.24 | 100 | |
| $48.20 | -0.12 | -0.2% | $48.16 | $48.20 | $48.15 | 951 | |
| $48.32 | +0.11 | +0.2% | $48.37 | $48.37 | $48.23 | 2,252 | |
| $48.21 | +0.02 | 0.0% | $48.23 | $48.23 | $48.12 | 1,112 | |
| $48.19 | +0.09 | +0.2% | $48.33 | $48.33 | $48.14 | 426 | |
| $48.10 | +0.07 | +0.1% | $48.00 | $48.17 | $48.00 | 812 |
- Ticker
- Cboe Canada:FCCL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Sep 21, 2026
Closed $47.34 (0.0%) on Sep 22, 2026
Fidelity Canadian Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fidelity Canadian Low Volatility ETF.