Stock listing
Cboe Canada:FCCB Fidelity Systematic Canadian Bond Index ETF Stock
Follow Fidelity Systematic Canadian Bond Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCCB
$22.05 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.04 – $22.07 CADNov 3, 2026
- Volume
- 13,364 sharesNov 3, 2026
- 52-week range
- $21.70 – $22.95 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.78M CADMedian day 18,655 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FCCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | -0.04 | -0.2% | $22.05 | $22.07 | $22.04 | 13,364 | |
| $22.09 | +0.05 | +0.2% | $22.05 | $22.11 | $22.05 | 20,114 | |
| $22.04 | +0.07 | +0.3% | $22.00 | $22.06 | $21.95 | 50,134 | |
| $21.97 | +0.04 | +0.2% | $21.93 | $22.00 | $21.93 | 64,355 | |
| $21.93 | -0.12 | -0.5% | $21.99 | $22.00 | $21.91 | 78,924 | |
| $22.05 | 0.00 | 0.0% | $22.00 | $22.06 | $22.00 | 17,195 | |
| $22.05 | +0.01 | 0.0% | $22.05 | $22.07 | $22.00 | 51,209 | |
| $22.04 | -0.06 | -0.3% | $22.03 | $22.09 | $22.02 | 74,343 | |
| $22.10 | +0.09 | +0.4% | $22.10 | $22.10 | $22.10 | 5,360 | |
| $22.01 | +0.08 | +0.4% | $21.93 | $22.01 | $21.93 | 47,865 | |
| $21.93 | +0.05 | +0.2% | $21.93 | $21.93 | $21.93 | 517 | |
| $21.88 | -0.16 | -0.7% | $21.88 | $21.88 | $21.88 | 1,148 | |
| $22.04 | +0.01 | 0.0% | $22.03 | $22.07 | $21.99 | 218,452 | |
| $22.03 | +0.04 | +0.2% | $22.03 | $22.03 | $22.03 | 737 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 8,494 | |
| $21.96 | 0.00 | 0.0% | $21.92 | $21.98 | $21.92 | 222,157 | |
| $21.96 | +0.10 | +0.5% | $21.86 | $21.97 | $21.86 | 45,007 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 4,006 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.74 | 31,649 | |
| $21.86 | +0.03 | +0.1% | $21.86 | $21.86 | $21.86 | 1,009 | |
| $21.83 | 0.00 | 0.0% | $21.79 | $21.84 | $21.76 | 28,970 | |
| $21.83 | -0.03 | -0.1% | $21.86 | $21.92 | $21.81 | 71,783 | |
| $21.86 | +0.07 | +0.3% | $21.74 | $21.86 | $21.70 | 66,403 | |
| $21.79 | +0.02 | +0.1% | $21.80 | $21.80 | $21.78 | 34,687 | |
| $21.77 | -0.10 | -0.5% | $21.83 | $21.83 | $21.77 | 174,249 | |
| $21.87 | 0.00 | 0.0% | $21.88 | $21.90 | $21.85 | 2,198,399 | |
| $21.87 | -0.01 | 0.0% | $21.88 | $21.99 | $21.86 | 61,051 | |
| $21.88 | -0.18 | -0.8% | $21.88 | $21.88 | $21.88 | 1,065 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.06 | +0.02 | +0.1% | $22.10 | $22.10 | $22.06 | 20,171 | |
| $22.04 | +0.05 | +0.2% | $22.04 | $22.04 | $22.04 | 1,743 | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | 598 | |
| $22.07 | +0.18 | +0.8% | $22.04 | $22.07 | $22.01 | 77,774 | |
| $21.89 | +0.04 | +0.2% | $21.85 | $21.97 | $21.85 | 46,172 | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 791 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.88 | $21.80 | 119,646 | |
| $21.86 | -0.11 | -0.5% | $21.89 | $21.91 | $21.85 | 70,809 | |
| $21.97 | -0.02 | -0.1% | $21.85 | $21.97 | $21.85 | 1,924 | |
| $21.99 | -0.05 | -0.2% | $21.99 | $21.99 | $21.99 | 1,248 | |
| $22.04 | -0.04 | -0.2% | $22.04 | $22.04 | $22.04 | 2,187 | |
| $22.08 | +0.03 | +0.1% | $22.08 | $22.08 | $22.08 | 1,236 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 526 | |
| $22.05 | -0.04 | -0.2% | $22.11 | $22.11 | $22.01 | 39,248 | |
| $22.09 | -0.02 | -0.1% | $22.11 | $22.12 | $22.05 | 30,232 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 2,566 | |
| $22.10 | -0.15 | -0.7% | $22.10 | $22.10 | $22.10 | 443 | |
| $22.25 | 0.00 | 0.0% | $22.18 | $22.25 | $22.15 | 786,671 | |
| $22.25 | +0.13 | +0.6% | $22.28 | $22.28 | $22.22 | 12,581 | |
| $22.12 | 0.00 | 0.0% | $22.27 | $22.31 | $22.12 | 5,950 | |
| $22.12 | 0.00 | 0.0% | $22.22 | $22.22 | $22.12 | 2,860 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 2,396 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 5,231 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.23 | $22.17 | 8,630 | |
| $22.17 | +0.04 | +0.2% | $22.17 | $22.17 | $22.17 | 5,888 | |
| $22.13 | -0.06 | -0.3% | $22.19 | $22.19 | $22.13 | 26,909 | |
| $22.19 | -0.08 | -0.4% | $22.19 | $22.19 | $22.19 | 1,958 | |
| $22.27 | +0.08 | +0.4% | $22.27 | $22.27 | $22.27 | 170 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 2,201 | |
| $22.17 | +0.005 | 0.0% | $22.17 | $22.17 | $22.17 | 168,224 | |
| $22.17 | -0.095 | -0.4% | $22.19 | $22.19 | $22.16 | 26,041 | |
| $22.26 | -0.03 | -0.1% | $22.28 | $22.28 | $22.25 | 24,563 | |
| $22.29 | -0.08 | -0.4% | $22.37 | $22.37 | $22.29 | 35,515 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 6,121 | |
| $22.37 | +0.15 | +0.7% | $22.34 | $22.37 | $22.34 | 46,537 |
- Ticker
- Cboe Canada:FCCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $22.10 (+0.4%) on Oct 22, 2026
Fidelity Systematic Canadian Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelity Systematic Canadian Bond Index ETF.