Stock listing
Cboe Canada:FCCA Fidelity All Canadian Equity ETF Stock
Follow Fidelity All Canadian Equity ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCCA
$17.81 CAD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $17.80 – $17.84 CADNov 3, 2026
- Volume
- 8,079 sharesNov 3, 2026
- 52-week range
- $14.49 – $18.29 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $273,369 CADMedian day 7,344 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FCCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.81 | -0.09 | -0.5% | $17.82 | $17.84 | $17.80 | 8,079 | |
| $17.90 | +0.09 | +0.5% | $17.91 | $17.98 | $17.90 | 13,973 | |
| $17.81 | -0.23 | -1.3% | $18.01 | $18.01 | $17.70 | 15,085 | |
| $18.04 | -0.01 | -0.1% | $18.05 | $18.05 | $17.97 | 13,008 | |
| $18.05 | +0.04 | +0.2% | $18.01 | $18.05 | $18.01 | 32,927 | |
| $18.01 | +0.07 | +0.4% | $17.97 | $18.01 | $17.92 | 196,755 | |
| $17.94 | +0.06 | +0.3% | $17.99 | $18.00 | $17.91 | 19,386 | |
| $17.88 | -0.10 | -0.6% | $17.87 | $17.91 | $17.85 | 59,494 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 2,880 | |
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 5,650 | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | 7,302 | |
| $17.89 | -0.14 | -0.8% | $18.03 | $18.03 | $17.86 | 21,256 | |
| $18.03 | +0.10 | +0.6% | $18.03 | $18.03 | $18.03 | 1,521 | |
| $17.93 | +0.29 | +1.6% | $17.93 | $17.93 | $17.93 | 1,654 | |
| $17.64 | -0.12 | -0.7% | $17.64 | $17.64 | $17.64 | 12,781 | |
| $17.76 | +0.18 | +1.0% | $17.76 | $17.76 | $17.76 | 7,858 | |
| $17.58 | +0.21 | +1.2% | $17.58 | $17.58 | $17.58 | 5,450 | |
| $17.37 | +0.11 | +0.6% | $17.26 | $17.37 | $17.26 | 6,428 | |
| $17.26 | -0.29 | -1.7% | $17.26 | $17.26 | $17.26 | 6,653 | |
| $17.55 | -0.15 | -0.8% | $17.55 | $17.55 | $17.55 | 3,961 | |
| $17.70 | +0.15 | +0.9% | $17.55 | $17.70 | $17.47 | 14,019 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 345 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.37 | 11,489 | |
| $17.49 | -0.09 | -0.5% | $17.58 | $17.58 | $17.49 | 3,395 | |
| $17.58 | -0.09 | -0.5% | $17.58 | $17.58 | $17.58 | 1,395 | |
| $17.67 | 0.00 | 0.0% | $17.61 | $17.67 | $17.61 | 5,462 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.75 | $17.67 | 14,012 | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | 12,672 | |
| $17.83 | 0.00 | 0.0% | $17.71 | $17.83 | $17.71 | 1,679 | |
| $17.83 | 0.00 | 0.0% | $17.95 | $17.95 | $17.83 | 17,438 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 7,131 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 4,831 | |
| $17.84 | +0.14 | +0.8% | $17.84 | $17.84 | $17.84 | 1,759 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.70 | 8,312 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 4,390 | |
| $17.79 | +0.05 | +0.3% | $17.79 | $17.79 | $17.79 | 12,598 | |
| $17.74 | -0.11 | -0.6% | $17.72 | $17.76 | $17.72 | 4,644 | |
| $17.85 | 0.00 | 0.0% | $17.69 | $17.85 | $17.69 | 6,977 | |
| $17.85 | -0.07 | -0.4% | $17.92 | $17.92 | $17.85 | 7,807 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 22,552 | |
| $18.13 | -0.05 | -0.3% | $18.18 | $18.19 | $18.12 | 54,774 | |
| $18.18 | +0.27 | +1.5% | $18.18 | $18.18 | $18.18 | 6,349 | |
| $17.91 | +0.14 | +0.8% | $17.91 | $17.91 | $17.91 | 247 | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | 7,833 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 9,410 | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | 12,503 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.15 | 31,848 | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | 6,644 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.29 | $18.18 | 19,909 | |
| $18.18 | 0.00 | 0.0% | $18.20 | $18.20 | $18.18 | 3,706 | |
| $18.18 | +0.11 | +0.6% | $18.15 | $18.23 | $18.15 | 22,130 | |
| $18.07 | +0.03 | +0.2% | $18.11 | $18.11 | $18.03 | 121,804 | |
| $18.04 | 0.00 | 0.0% | $18.10 | $18.10 | $18.04 | 7,024 | |
| $18.04 | -0.15 | -0.8% | $18.19 | $18.19 | $18.03 | 16,162 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 7,385 | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | 157 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 3,594 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 8,044 | |
| $18.04 | -0.01 | -0.1% | $18.14 | $18.14 | $18.03 | 6,813 | |
| $18.05 | +0.02 | +0.1% | $18.03 | $18.07 | $18.00 | 9,215 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 1,360 | |
| $17.92 | -0.02 | -0.1% | $17.94 | $17.94 | $17.87 | 5,331 | |
| $17.94 | +0.16 | +0.9% | $17.94 | $17.94 | $17.94 | 387 | |
| $17.78 | +0.19 | +1.1% | $17.78 | $17.78 | $17.78 | 6,541 |
- Ticker
- Cboe Canada:FCCA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity Investments Canada ULC Announces Final December 2025 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Dec 29, 2025
Closed $15.67 (+0.1%) on Dec 30, 2025
Fidelity All Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 7 in all · newest Dec 30, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Fidelity All Canadian Equity ETF.