Stock listing
Cboe Canada:FCAM Fidelity All American Equity ETF Stock
Follow Fidelity All American Equity ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCAM
$16.76 CAD +0.19 (+1.1%)
Close on Nov 4, 2026
- Day range
- $16.69 – $16.77 CADNov 4, 2026
- Volume
- 45,202 sharesNov 4, 2026
- 52-week range
- $13.83 – $17.09 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $351,825 CADMedian day 10,058 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: FCAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.76 | +0.19 | +1.1% | $16.72 | $16.77 | $16.69 | 45,202 | |
| $16.57 | +0.03 | +0.2% | $16.56 | $16.57 | $16.56 | 2,212 | |
| $16.54 | 0.00 | 0.0% | $16.63 | $16.66 | $16.54 | 25,391 | |
| $16.54 | -0.25 | -1.5% | $16.56 | $16.56 | $16.45 | 11,811 | |
| $16.79 | -0.02 | -0.1% | $16.77 | $16.79 | $16.71 | 30,697 | |
| $16.81 | +0.05 | +0.3% | $16.72 | $16.81 | $16.72 | 29,745 | |
| $16.76 | +0.05 | +0.3% | $16.74 | $16.77 | $16.74 | 79,248 | |
| $16.71 | +0.14 | +0.8% | $16.73 | $16.73 | $16.69 | 78,921 | |
| $16.57 | -0.12 | -0.7% | $16.56 | $16.61 | $16.56 | 32,834 | |
| $16.69 | -0.18 | -1.1% | $16.69 | $16.69 | $16.69 | 9,209 | |
| $16.87 | +0.10 | +0.6% | $16.77 | $16.87 | $16.68 | 56,769 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 27,189 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 27,261 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 27,919 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 34,463 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 11,412 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 6,624 | |
| $17.09 | +0.15 | +0.9% | $17.09 | $17.09 | $17.09 | 2,804 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 1,804 | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | 1,539 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 12,416 | |
| $16.95 | +0.10 | +0.6% | $16.85 | $16.98 | $16.84 | 36,499 | |
| $16.85 | +0.14 | +0.8% | $16.85 | $16.85 | $16.85 | 5,568 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 1,724 | |
| $16.63 | -0.005 | 0.0% | $16.64 | $16.77 | $16.63 | 74,354 | |
| $16.64 | -0.005 | 0.0% | $16.64 | $16.64 | $16.64 | 1,316 | |
| $16.64 | 0.00 | 0.0% | $16.68 | $16.69 | $16.63 | 19,018 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.74 | $16.64 | 10,058 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 543 | |
| $16.70 | 0.00 | 0.0% | $16.73 | $16.73 | $16.64 | 15,490 | |
| $16.70 | 0.00 | 0.0% | $16.74 | $16.74 | $16.70 | 865 | |
| $16.70 | +0.16 | +1.0% | $16.54 | $16.74 | $16.54 | 98,592 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 292 | |
| $16.55 | +0.19 | +1.2% | $16.55 | $16.55 | $16.55 | 4,590 | |
| $16.36 | -0.05 | -0.3% | $16.41 | $16.60 | $16.35 | 138,393 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 508 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 408 | |
| $16.51 | +0.09 | +0.5% | $16.54 | $16.54 | $16.49 | 22,915 | |
| $16.42 | 0.00 | 0.0% | $16.40 | $16.42 | $16.33 | 14,432 | |
| $16.42 | -0.07 | -0.4% | $16.49 | $16.49 | $16.41 | 5,460 | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | 658 | |
| $16.59 | -0.05 | -0.3% | $16.64 | $16.64 | $16.59 | 4,720 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 1,136 | |
| $16.53 | -0.04 | -0.2% | $16.53 | $16.53 | $16.53 | 201 | |
| $16.57 | -0.03 | -0.2% | $16.60 | $16.60 | $16.51 | 10,872 | |
| $16.60 | -0.18 | -1.1% | $16.60 | $16.60 | $16.60 | 2,524 | |
| $16.78 | -0.02 | -0.1% | $16.87 | $16.87 | $16.77 | 50,389 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.82 | $16.80 | 5,878 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 5,500 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 14,257 | |
| $16.68 | 0.00 | 0.0% | $16.80 | $16.80 | $16.68 | 6,148 | |
| $16.68 | +0.03 | +0.2% | $16.69 | $16.72 | $16.65 | 6,650 | |
| $16.65 | -0.12 | -0.7% | $16.68 | $16.72 | $16.64 | 131,318 | |
| $16.77 | 0.00 | 0.0% | $16.73 | $16.77 | $16.73 | 3,252 | |
| $16.77 | -0.06 | -0.4% | $16.83 | $16.87 | $16.77 | 27,303 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 143 | |
| $16.87 | -0.08 | -0.5% | $16.95 | $16.95 | $16.83 | 16,135 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 12,912 | |
| $16.90 | +0.07 | +0.4% | $16.83 | $16.92 | $16.83 | 30,744 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 3,956 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 675 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 3,519 | |
| $16.82 | -0.05 | -0.3% | $16.87 | $16.88 | $16.82 | 20,637 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 461 | |
| $16.89 | +0.48 | +2.9% | $16.89 | $16.89 | $16.89 | 3,077 |
- Ticker
- Cboe Canada:FCAM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity Investments Canada ULC Announces Final December 2025 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Dec 29, 2025
Closed $14.50 (-0.1%) on Dec 30, 2025
Fidelity All American Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 7 in all · newest Dec 30, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Fidelity All American Equity ETF.