Stock listing
Cboe Canada:FBAL Fidelity All-in-One Balanced ETF Series L Trust Stock
Follow Fidelity All-in-One Balanced ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FBAL
$15.56 CAD -0.21 (-1.3%)
Close on Nov 5, 2026
- Day range
- $15.53 – $15.78 CADNov 5, 2026
- Volume
- 1.15M sharesNov 5, 2026
- 52-week range
- $14.16 – $15.86 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9.93M CADMedian day 598,733 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: FBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -0.21 | -1.3% | $15.70 | $15.78 | $15.53 | 1,149,475 | |
| $15.77 | +0.19 | +1.2% | $15.72 | $15.78 | $15.67 | 852,326 | |
| $15.58 | +0.03 | +0.2% | $15.56 | $15.60 | $15.56 | 124,748 | |
| $15.55 | -0.01 | -0.1% | $15.61 | $15.64 | $15.55 | 311,209 | |
| $15.56 | -0.13 | -0.8% | $15.59 | $15.60 | $15.50 | 963,953 | |
| $15.69 | +0.04 | +0.3% | $15.65 | $15.69 | $15.63 | 1,030,708 | |
| $15.65 | -0.02 | -0.1% | $15.73 | $15.73 | $15.61 | 711,068 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.68 | $15.61 | 589,955 | |
| $15.63 | +0.06 | +0.4% | $15.64 | $15.66 | $15.61 | 1,117,874 | |
| $15.57 | -0.09 | -0.6% | $15.66 | $15.66 | $15.52 | 973,865 | |
| $15.66 | -0.05 | -0.3% | $15.66 | $15.66 | $15.66 | 613,363 | |
| $15.71 | +0.06 | +0.4% | $15.71 | $15.71 | $15.71 | 755,944 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 467,760 | |
| $15.61 | -0.11 | -0.7% | $15.61 | $15.61 | $15.61 | 478,123 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 619,542 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 697,031 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 571,957 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 552,531 | |
| $15.71 | +0.10 | +0.6% | $15.71 | $15.71 | $15.71 | 551,239 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 426,964 | |
| $15.61 | -0.09 | -0.6% | $15.61 | $15.61 | $15.61 | 641,771 | |
| $15.70 | +0.04 | +0.3% | $15.69 | $15.71 | $15.66 | 240,687 | |
| $15.66 | +0.03 | +0.2% | $15.63 | $15.69 | $15.59 | 1,000,338 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 839,404 | |
| $15.55 | +0.01 | +0.1% | $15.50 | $15.55 | $15.43 | 436,795 | |
| $15.54 | -0.01 | -0.1% | $15.55 | $15.58 | $15.53 | 577,710 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 502,770 | |
| $15.59 | 0.00 | 0.0% | $15.61 | $15.61 | $15.49 | 205,835 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.67 | $15.49 | 1,208,786 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 537,012 | |
| $15.71 | 0.00 | 0.0% | $15.77 | $15.77 | $15.61 | 672,545 | |
| $15.71 | 0.00 | 0.0% | $15.75 | $15.75 | $15.71 | 603,777 | |
| $15.71 | +0.12 | +0.8% | $15.71 | $15.71 | $15.71 | 706,882 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 534,435 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 605,630 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 633,645 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 707,383 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 501,743 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 412,572 | |
| $15.57 | 0.00 | 0.0% | $15.49 | $15.57 | $15.49 | 490,225 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 337,782 | |
| $15.62 | -0.08 | -0.5% | $15.62 | $15.62 | $15.62 | 442,856 | |
| $15.70 | -0.02 | -0.1% | $15.72 | $15.86 | $15.69 | 682,781 | |
| $15.72 | +0.10 | +0.6% | $15.72 | $15.72 | $15.72 | 559,084 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 653,909 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 498,164 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 402,742 | |
| $15.75 | -0.06 | -0.4% | $15.75 | $15.75 | $15.75 | 481,654 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.83 | $15.80 | 1,063,229 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 526,991 | |
| $15.71 | 0.00 | 0.0% | $15.84 | $15.84 | $15.71 | 466,088 | |
| $15.71 | 0.00 | 0.0% | $15.78 | $15.78 | $15.71 | 734,640 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 651,882 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 705,671 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.78 | $15.69 | 1,205,848 | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | 512,608 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 615,047 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 549,910 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 850,297 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 671,244 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 598,733 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 493,450 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 566,590 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 470,559 | |
| $15.80 | +0.03 | +0.2% | $15.77 | $15.84 | $15.77 | 824,500 |
- Ticker
- Cboe Canada:FBAL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity All-in-One Balanced ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity All-in-One Balanced ETF Series L Trust.