Stock listing

Cboe Canada:FAUS.U Fidelity Advanced U.S. Equity Fund Stock

Canadian listing (Cboe Canada) of Fidelity Advanced U.S. Equity Fund · home listing TSX:FAUS

Follow Fidelity Advanced U.S. Equity Fund into a list and get an email when it puts out news.

Home listing price · TSX:FAUS

$29.42 CAD +0.02 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FAUS · Data provided by Twelve Data

Past year +11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.42 – $29.42 CADOct 30, 2026
52-week range: $23.74 – $30.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,666 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FAUS · Home	$29.42 CAD	+0.02 (+0.1%)	—	$29.42	$29.42	$29.42	$29.40	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FAUS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.42	+0.02	+0.1%	$29.42	$29.42	$29.42	0
Thu, Oct 29	$29.40	-0.06	-0.2%	$29.40	$29.40	$29.40	0
Wed, Oct 28	$29.46	+0.29	+1.0%	$29.46	$29.46	$29.46	0
Tue, Oct 27	$29.17	+0.16	+0.6%	$29.17	$29.17	$29.17	0
Mon, Oct 26	$29.01	-0.14	-0.5%	$29.01	$29.01	$29.01	0
Fri, Oct 23	$29.15	-0.59	-2.0%	$29.15	$29.15	$29.15	0
Thu, Oct 22	$29.74	+0.15	+0.5%	$29.74	$29.74	$29.74	0
Wed, Oct 21	$29.59	-0.01	0.0%	$29.59	$29.59	$29.59	0
Tue, Oct 20	$29.60	+0.08	+0.3%	$29.60	$29.60	$29.60	0
Mon, Oct 19	$29.52	-0.48	-1.6%	$29.52	$29.52	$29.52	0
Fri, Oct 16	$30.00	-0.02	-0.1%	$30.00	$30.00	$30.00	0
Thu, Oct 15	$30.02	-0.36	-1.2%	$30.02	$30.02	$30.02	0
Wed, Oct 14	$30.38	-0.21	-0.7%	$30.38	$30.38	$30.38	0
Tue, Oct 13	$30.59	+0.31	+1.0%	$30.59	$30.59	$30.59	0
Fri, Oct 9	$30.28	-0.23	-0.8%	$30.28	$30.28	$30.28	0
Thu, Oct 8	$30.51	-0.08	-0.3%	$30.51	$30.51	$30.51	0
Wed, Oct 7	$30.59	+0.08	+0.3%	$30.59	$30.59	$30.59	0
Tue, Oct 6	$30.51	+0.30	+1.0%	$30.51	$30.51	$30.51	0
Mon, Oct 5	$30.21	+0.29	+1.0%	$30.21	$30.21	$30.21	0
Fri, Oct 2	$29.92	+0.11	+0.4%	$29.92	$29.92	$29.92	0
Thu, Oct 1	$29.81	+0.06	+0.2%	$29.81	$29.81	$29.81	10,000
Wed, Sep 30	$29.75	-0.02	-0.1%	$29.75	$29.75	$29.75	0
Tue, Sep 29	$29.77	-0.04	-0.1%	$29.77	$29.77	$29.77	0
Mon, Sep 28	$29.81	+0.09	+0.3%	$30.05	$30.05	$29.81	300
Fri, Sep 25	$29.72	+0.15	+0.5%	$29.72	$29.72	$29.72	0
Thu, Sep 24	$29.57	-0.25	-0.8%	$29.57	$29.57	$29.57	0
Wed, Sep 23	$29.82	-0.04	-0.1%	$29.82	$29.82	$29.82	0
Tue, Sep 22	$29.86	+0.11	+0.4%	$29.86	$29.86	$29.86	100
Mon, Sep 21	$29.75	+0.52	+1.8%	$29.75	$29.75	$29.75	200
Fri, Sep 18	$29.23	+0.30	+1.0%	$29.23	$29.23	$29.23	0
Thu, Sep 17	$28.93	+0.09	+0.3%	$28.93	$28.93	$28.93	0
Wed, Sep 16	$28.84	-0.24	-0.8%	$28.84	$28.84	$28.84	0
Tue, Sep 15	$29.08	-0.13	-0.4%	$29.08	$29.08	$29.08	0
Mon, Sep 14	$29.21	+0.29	+1.0%	$29.21	$29.21	$29.21	0
Fri, Sep 11	$28.92	+0.27	+0.9%	$28.92	$28.92	$28.92	0
Thu, Sep 10	$28.65	-0.58	-2.0%	$28.65	$28.65	$28.65	200
Wed, Sep 9	$29.23	-0.05	-0.2%	$29.23	$29.23	$29.23	0
Tue, Sep 8	$29.28	-0.23	-0.8%	$29.28	$29.28	$29.28	200
Fri, Sep 4	$29.51	+0.13	+0.4%	$29.51	$29.51	$29.51	0
Thu, Sep 3	$29.38	+0.10	+0.3%	$29.38	$29.38	$29.38	0
Wed, Sep 2	$29.28	-0.20	-0.7%	$29.28	$29.28	$29.28	0
Tue, Sep 1	$29.48	-0.24	-0.8%	$29.48	$29.48	$29.48	0
Mon, Aug 31	$29.72	-0.01	0.0%	$29.72	$29.72	$29.72	0
Fri, Aug 28	$29.73	+0.08	+0.3%	$29.73	$29.73	$29.73	0
Thu, Aug 27	$29.65	+0.13	+0.4%	$29.65	$29.65	$29.65	0
Wed, Aug 26	$29.52	+0.06	+0.2%	$29.52	$29.52	$29.52	0
Tue, Aug 25	$29.46	+0.09	+0.3%	$29.46	$29.46	$29.46	0
Mon, Aug 24	$29.37	+0.11	+0.4%	$29.37	$29.37	$29.37	0
Fri, Aug 21	$29.26	-0.20	-0.7%	$29.26	$29.26	$29.26	0
Thu, Aug 20	$29.46	-0.04	-0.1%	$29.46	$29.46	$29.46	0
Wed, Aug 19	$29.50	-0.07	-0.2%	$29.50	$29.50	$29.50	0
Tue, Aug 18	$29.57	-0.23	-0.8%	$29.57	$29.57	$29.57	100
Mon, Aug 17	$29.80	-0.07	-0.2%	$29.80	$29.80	$29.80	0
Fri, Aug 14	$29.87	+0.15	+0.5%	$29.87	$29.87	$29.87	0
Thu, Aug 13	$29.72	+0.15	+0.5%	$29.72	$29.72	$29.72	0
Wed, Aug 12	$29.57	-0.15	-0.5%	$29.57	$29.57	$29.57	0
Tue, Aug 11	$29.72	-0.07	-0.2%	$29.72	$29.72	$29.72	0
Mon, Aug 10	$29.79	-0.02	-0.1%	$29.79	$29.79	$29.79	0
Fri, Aug 7	$29.81	-0.17	-0.6%	$29.81	$29.81	$29.81	0
Thu, Aug 6	$29.98	-0.18	-0.6%	$29.98	$29.98	$29.98	0
Wed, Aug 5	$30.16	+0.96	+3.3%	$30.16	$30.16	$30.16	0
Tue, Aug 4	$29.20	0.00	0.0%	$29.20	$29.20	$29.20	0
Fri, Jul 31	$29.20	+0.71	+2.5%	$29.20	$29.20	$29.20	1,100
Thu, Jul 30	$28.49	-0.32	-1.1%	$28.49	$28.49	$28.49	0

Ticker: Cboe Canada:FAUS.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Dec 30, 2025
Fidelity Investments Canada ULC Announces Final 2025 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Latest news

Fidelity Investments Canada ULC Announces Final 2025 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Dec 29, 2025

Closed $26.48 (-0.1%) on Dec 30, 2025

Fidelity Investments Canada Opens the Market

Jan 28, 2025

Harnessing both fundamental and quantitative capabilities, Fidelity Investments launches new investing strategies

Jan 28, 2025

All Fidelity Advanced U.S. Equity Fund news

Fidelity Advanced U.S. Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025

Where Fidelity Advanced U.S. Equity Fund is listed

Listing	Exchange	Country	Currency
TSX:FAUS · Home listing	TSX	Canada	CAD
TSX:FAUS.U	TSX	Canada	USD
Cboe Canada:FAUS	Cboe Canada	Canada	CAD
Cboe Canada:FAUS.U · This page	Cboe Canada	Canada	USD