Stock listing
Cboe Canada:ETHY Purpose Ether Yield ETF Stock
Canadian listing (Cboe Canada) of Purpose Ether Yield ETF · home listing TSX:ETHY
Follow Purpose Ether Yield ETF into a list and get an email when it puts out news.
Home listing price · TSX:ETHY
$1.30 CAD -0.06 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETHY
- Day range
- $1.28 – $1.31 CADOct 30, 2026
- Volume
- 177,129 sharesOct 30, 2026
- 52-week range
- $0.97 – $3.61 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $246,359 CADMedian day 123,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHY · Home | $1.30 CAD | -0.065 (-4.8%) | 177,129 | $1.31 | $1.31 | $1.28 | $1.365 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.065 | -4.8% | $1.31 | $1.31 | $1.28 | 177,129 | |
| $1.365 | -0.025 | -1.8% | $1.37 | $1.395 | $1.36 | 110,658 | |
| $1.39 | -0.02 | -1.4% | $1.39 | $1.395 | $1.365 | 178,256 | |
| $1.41 | +0.025 | +1.8% | $1.38 | $1.41 | $1.38 | 21,621 | |
| $1.385 | -0.055 | -3.8% | $1.39 | $1.40 | $1.37 | 104,477 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.46 | $1.43 | 61,336 | |
| $1.44 | -0.08 | -5.3% | $1.45 | $1.46 | $1.42 | 132,200 | |
| $1.52 | +0.05 | +3.4% | $1.50 | $1.53 | $1.49 | 117,600 | |
| $1.47 | +0.03 | +2.1% | $1.44 | $1.50 | $1.43 | 82,100 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.46 | $1.435 | 83,500 | |
| $1.46 | -0.025 | -1.7% | $1.48 | $1.50 | $1.44 | 122,800 | |
| $1.485 | +0.02 | +1.4% | $1.42 | $1.485 | $1.39 | 228,600 | |
| $1.465 | -0.06 | -3.9% | $1.50 | $1.51 | $1.46 | 125,000 | |
| $1.525 | +0.015 | +1.0% | $1.52 | $1.54 | $1.51 | 92,200 | |
| $1.51 | +0.02 | +1.3% | $1.52 | $1.52 | $1.50 | 50,700 | |
| $1.49 | -0.08 | -5.1% | $1.56 | $1.56 | $1.45 | 489,300 | |
| $1.57 | -0.105 | -6.3% | $1.60 | $1.60 | $1.56 | 224,100 | |
| $1.675 | -0.025 | -1.5% | $1.68 | $1.70 | $1.675 | 171,100 | |
| $1.70 | +0.055 | +3.3% | $1.69 | $1.70 | $1.67 | 103,000 | |
| $1.645 | -0.055 | -3.2% | $1.71 | $1.73 | $1.645 | 171,600 | |
| $1.70 | +0.02 | +1.2% | $1.67 | $1.70 | $1.65 | 158,600 | |
| $1.68 | +0.01 | +0.6% | $1.68 | $1.69 | $1.66 | 91,500 | |
| $1.67 | -0.02 | -1.2% | $1.68 | $1.70 | $1.66 | 108,400 | |
| $1.69 | -0.01 | -0.6% | $1.67 | $1.69 | $1.65 | 118,200 | |
| $1.70 | -0.005 | -0.3% | $1.72 | $1.72 | $1.69 | 103,200 | |
| $1.705 | +0.025 | +1.5% | $1.68 | $1.71 | $1.665 | 133,700 | |
| $1.68 | -0.06 | -3.4% | $1.71 | $1.71 | $1.66 | 382,300 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.74 | $1.71 | 80,400 | |
| $1.74 | +0.09 | +5.5% | $1.71 | $1.745 | $1.70 | 280,900 | |
| $1.65 | +0.125 | +8.2% | $1.55 | $1.66 | $1.55 | 226,600 | |
| $1.525 | +0.035 | +2.3% | $1.51 | $1.54 | $1.51 | 58,900 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.47 | 156,000 | |
| $1.50 | -0.09 | -5.7% | $1.56 | $1.56 | $1.47 | 367,100 | |
| $1.59 | 0.00 | 0.0% | $1.56 | $1.60 | $1.56 | 83,700 | |
| $1.59 | +0.06 | +3.9% | $1.55 | $1.66 | $1.55 | 287,900 | |
| $1.53 | -0.01 | -0.6% | $1.52 | $1.54 | $1.51 | 108,800 | |
| $1.54 | -0.02 | -1.3% | $1.56 | $1.57 | $1.54 | 58,800 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.57 | $1.52 | 97,300 | |
| $1.54 | -0.04 | -2.5% | $1.53 | $1.54 | $1.52 | 89,200 | |
| $1.58 | +0.08 | +5.3% | $1.50 | $1.58 | $1.50 | 287,300 | |
| $1.50 | +0.005 | +0.3% | $1.47 | $1.505 | $1.46 | 129,700 | |
| $1.495 | -0.045 | -2.9% | $1.52 | $1.535 | $1.49 | 89,200 | |
| $1.54 | +0.035 | +2.3% | $1.51 | $1.545 | $1.51 | 110,600 | |
| $1.505 | -0.045 | -2.9% | $1.56 | $1.56 | $1.49 | 309,400 | |
| $1.55 | -0.035 | -2.2% | $1.59 | $1.59 | $1.545 | 239,700 | |
| $1.585 | +0.01 | +0.6% | $1.56 | $1.585 | $1.55 | 96,200 | |
| $1.575 | +0.015 | +1.0% | $1.56 | $1.58 | $1.55 | 140,500 | |
| $1.56 | +0.03 | +2.0% | $1.58 | $1.60 | $1.56 | 372,200 | |
| $1.53 | +0.05 | +3.4% | $1.52 | $1.54 | $1.515 | 368,700 | |
| $1.48 | +0.10 | +7.2% | $1.48 | $1.49 | $1.45 | 542,700 | |
| $1.38 | +0.145 | +11.7% | $1.25 | $1.38 | $1.25 | 434,400 | |
| $1.235 | -0.005 | -0.4% | $1.24 | $1.25 | $1.22 | 143,700 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.24 | $1.22 | 139,200 | |
| $1.22 | -0.02 | -1.6% | $1.21 | $1.22 | $1.20 | 126,700 | |
| $1.24 | +0.02 | +1.6% | $1.21 | $1.24 | $1.20 | 130,800 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.235 | $1.22 | 120,600 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 122,000 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.20 | 284,800 | |
| $1.25 | +0.01 | +0.8% | $1.26 | $1.26 | $1.235 | 74,200 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.26 | $1.23 | 47,200 | |
| $1.26 | +0.045 | +3.7% | $1.20 | $1.26 | $1.195 | 173,000 | |
| $1.215 | +0.015 | +1.3% | $1.21 | $1.22 | $1.20 | 44,600 | |
| $1.20 | -0.04 | -3.2% | $1.22 | $1.22 | $1.19 | 101,800 | |
| $1.24 | +0.02 | +1.6% | $1.24 | $1.25 | $1.23 | 71,700 |
- Ticker
- Cboe Canada:ETHY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Ether Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Ether Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHY · Home listing | TSX | Canada | CAD |
| Cboe Canada:ETHY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Ether Yield ETF.