Stock listing
Cboe Canada:ETHR.U Evolve Ether ETF (ETHR.U) Stock
Canadian listing (Cboe Canada) of Evolve Ether ETF (ETHR.U) · home listing TSX:ETHR.U
Follow Evolve Ether ETF (ETHR.U) into a list and get an email when it puts out news.
Home listing price · TSX:ETHR.U
$9.63 USD +0.09 (+0.9%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETHR.U · Data provided by Twelve Data
- Day range
- $9.63 – $9.63 USDOct 29, 2026
- 52-week range
- $6.39 – $16.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,860 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHR.U · Home | $9.63 USD | +0.09 (+0.9%) | — | $9.63 | $9.63 | $9.63 | $9.54 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:ETHR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | +0.09 | +0.9% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.54 | +0.13 | +1.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.41 | -0.33 | -3.4% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.70 | -0.46 | -4.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $10.16 | +0.24 | +2.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $9.92 | -0.06 | -0.6% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.98 | +0.25 | +2.6% | $9.98 | $10.01 | $9.98 | 1,400 | |
| $9.73 | -0.26 | -2.6% | $9.82 | $9.82 | $9.73 | 1,100 | |
| $9.99 | +0.10 | +1.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.89 | -0.31 | -3.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.09 | +0.06 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.03 | +0.20 | +2.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.83 | -0.53 | -5.1% | $10.18 | $10.18 | $9.83 | 1,500 | |
| $10.36 | -0.63 | -5.7% | $10.42 | $10.42 | $10.36 | 13,300 | |
| $10.99 | +0.12 | +1.1% | $10.99 | $10.99 | $10.99 | 200 | |
| $10.87 | -0.26 | -2.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $11.13 | +0.26 | +2.4% | $11.13 | $11.13 | $11.13 | 7,000 | |
| $10.87 | -0.09 | -0.8% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 100 | |
| $11.03 | +0.04 | +0.4% | $11.02 | $11.03 | $11.02 | 400 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.83 | -0.38 | -3.4% | $10.88 | $10.88 | $10.83 | 200 | |
| $11.21 | +0.02 | +0.2% | $11.18 | $11.22 | $11.18 | 400 | |
| $11.19 | +0.54 | +5.1% | $11.19 | $11.19 | $11.19 | 100 | |
| $10.65 | +0.84 | +8.6% | $10.57 | $10.65 | $10.57 | 300 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.83 | -0.55 | -5.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | +0.32 | +3.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | +0.16 | +1.6% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.00 | +0.25 | +2.6% | $10.00 | $10.00 | $10.00 | 400 | |
| $9.75 | -0.09 | -0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.84 | -0.30 | -3.0% | $9.84 | $9.84 | $9.84 | 100 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | +0.24 | +2.4% | $10.07 | $10.07 | $10.07 | 400 | |
| $9.83 | -0.43 | -4.2% | $9.83 | $9.83 | $9.83 | 100 | |
| $10.26 | +0.20 | +2.0% | $10.25 | $10.33 | $10.25 | 800 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.15 | -1.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.24 | +0.53 | +5.5% | $10.24 | $10.24 | $10.24 | 1,000 | |
| $9.71 | +1.12 | +13.0% | $9.71 | $9.71 | $9.71 | 100 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | +0.77 | +9.9% | $7.90 | $8.56 | $7.90 | 800 | |
| $7.79 | +0.11 | +1.4% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.68 | -0.03 | -0.4% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.71 | +0.04 | +0.5% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.67 | -0.17 | -2.2% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.84 | +0.04 | +0.5% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.80 | -0.05 | -0.6% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.85 | +0.18 | +2.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.67 | +0.04 | +0.5% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.63 | -0.24 | -3.0% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.87 | +0.16 | +2.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.71 | -0.14 | -1.8% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.85 | -0.11 | -1.4% | $7.85 | $7.85 | $7.85 | 0 |
- Ticker
- Cboe Canada:ETHR.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Evolve Ether ETF (ETHR.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Evolve Ether ETF (ETHR.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHR.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ETHR.U · This page | Cboe Canada | Canada | USD |
| OTC:EVOEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Evolve Ether ETF (ETHR.U).