Stock listing
Cboe Canada:ETHQ 3iQ Ether Staking ETF Stock
Canadian listing (Cboe Canada) of 3iQ Ether Staking ETF · home listing TSX:ETHQ
Follow 3iQ Ether Staking ETF into a list and get an email when it puts out news.
Home listing price · TSX:ETHQ
$12.10 CAD -0.59 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETHQ
- Day range
- $12.00 – $12.25 CADOct 30, 2026
- Volume
- 33,264 sharesOct 30, 2026
- 52-week range
- $8.38 – $21.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,864 CADMedian day 3,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHQ · Home | $12.10 CAD | -0.59 (-4.6%) | 33,264 | $12.09 | $12.25 | $12.00 | $12.69 | Close on Oct 30, 2026 |
| TSX:ETHQ.U | $8.99 USD | -0.19 (-2.1%) | 400 | $9.01 | $9.11 | $8.99 | $9.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | -0.59 | -4.6% | $12.09 | $12.25 | $12.00 | 33,264 | |
| $12.69 | -0.15 | -1.2% | $12.76 | $12.78 | $12.62 | 11,824 | |
| $12.84 | +0.18 | +1.4% | $12.84 | $12.84 | $12.84 | 134 | |
| $12.66 | +0.07 | +0.6% | $12.65 | $12.66 | $12.65 | 506 | |
| $12.59 | -0.44 | -3.4% | $12.61 | $12.65 | $12.55 | 5,291 | |
| $13.03 | +0.03 | +0.2% | $13.05 | $13.10 | $12.99 | 2,920 | |
| $13.00 | -0.62 | -4.6% | $13.09 | $13.10 | $12.91 | 2,800 | |
| $13.62 | +0.30 | +2.3% | $13.45 | $13.75 | $13.45 | 2,600 | |
| $13.32 | +0.16 | +1.2% | $13.25 | $13.32 | $13.25 | 800 | |
| $13.16 | -0.10 | -0.8% | $13.25 | $13.25 | $13.09 | 6,300 | |
| $13.26 | -0.29 | -2.1% | $13.43 | $13.43 | $13.22 | 4,800 | |
| $13.55 | +0.07 | +0.5% | $12.93 | $13.55 | $12.90 | 3,400 | |
| $13.48 | -0.37 | -2.7% | $13.60 | $13.60 | $13.44 | 9,100 | |
| $13.85 | +0.10 | +0.7% | $13.86 | $13.93 | $13.85 | 1,900 | |
| $13.75 | +0.115 | +0.8% | $13.79 | $13.82 | $13.75 | 2,300 | |
| $13.64 | -0.605 | -4.2% | $14.05 | $14.05 | $13.35 | 14,700 | |
| $14.24 | -0.63 | -4.2% | $14.21 | $14.28 | $14.15 | 11,400 | |
| $14.87 | -0.15 | -1.0% | $15.00 | $15.03 | $14.85 | 1,000 | |
| $15.02 | +0.17 | +1.1% | $15.07 | $15.07 | $15.02 | 2,000 | |
| $14.85 | -0.10 | -0.7% | $15.21 | $15.21 | $14.85 | 600 | |
| $14.95 | +0.19 | +1.3% | $14.89 | $14.96 | $14.89 | 3,800 | |
| $14.76 | -0.10 | -0.7% | $14.99 | $14.99 | $14.76 | 5,900 | |
| $14.86 | +0.02 | +0.1% | $15.09 | $15.09 | $14.81 | 12,700 | |
| $14.84 | +0.05 | +0.3% | $14.80 | $14.86 | $14.72 | 24,000 | |
| $14.79 | -0.04 | -0.3% | $14.82 | $14.84 | $14.77 | 2,300 | |
| $14.83 | +0.17 | +1.2% | $14.82 | $14.83 | $14.79 | 2,200 | |
| $14.66 | -0.39 | -2.6% | $14.89 | $14.89 | $14.54 | 5,000 | |
| $15.05 | -0.02 | -0.1% | $15.01 | $15.07 | $14.99 | 1,300 | |
| $15.07 | +0.72 | +5.0% | $14.90 | $15.12 | $14.87 | 14,800 | |
| $14.35 | +1.01 | +7.6% | $13.63 | $14.38 | $13.63 | 9,700 | |
| $13.34 | +0.24 | +1.8% | $13.33 | $13.42 | $13.33 | 1,000 | |
| $13.10 | +0.08 | +0.6% | $12.98 | $13.12 | $12.94 | 10,600 | |
| $13.02 | -0.74 | -5.4% | $13.38 | $13.38 | $12.84 | 4,800 | |
| $13.76 | -0.03 | -0.2% | $13.57 | $13.76 | $13.55 | 3,500 | |
| $13.79 | +0.52 | +3.9% | $13.48 | $14.20 | $13.48 | 21,600 | |
| $13.27 | -0.11 | -0.8% | $13.02 | $13.27 | $13.02 | 3,000 | |
| $13.38 | +0.08 | +0.6% | $13.51 | $13.51 | $13.38 | 5,700 | |
| $13.30 | +0.06 | +0.5% | $13.24 | $13.42 | $13.12 | 5,300 | |
| $13.24 | -0.25 | -1.9% | $13.19 | $13.24 | $13.18 | 1,200 | |
| $13.49 | +0.58 | +4.5% | $13.25 | $13.49 | $13.25 | 3,300 | |
| $12.91 | -0.14 | -1.1% | $12.93 | $12.97 | $12.91 | 3,100 | |
| $13.05 | -0.25 | -1.9% | $12.93 | $13.05 | $12.93 | 900 | |
| $13.30 | +0.11 | +0.8% | $13.30 | $13.30 | $13.30 | 300 | |
| $13.19 | -0.35 | -2.6% | $13.49 | $13.54 | $13.12 | 5,000 | |
| $13.54 | +0.35 | +2.7% | $13.48 | $13.63 | $13.48 | 11,900 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | 500 | |
| $13.23 | -0.11 | -0.8% | $13.26 | $13.34 | $13.16 | 4,326 | |
| $13.34 | +0.40 | +3.1% | $13.48 | $13.62 | $13.31 | 16,910 | |
| $12.94 | +0.47 | +3.8% | $12.78 | $13.03 | $12.72 | 19,000 | |
| $12.47 | +1.23 | +10.9% | $12.25 | $12.60 | $12.12 | 20,600 | |
| $11.24 | +0.90 | +8.7% | $10.42 | $11.30 | $10.40 | 23,700 | |
| $10.34 | +0.07 | +0.7% | $10.29 | $10.37 | $10.29 | 1,500 | |
| $10.27 | +0.16 | +1.6% | $10.22 | $10.27 | $10.22 | 1,100 | |
| $10.11 | -0.12 | -1.2% | $10.11 | $10.17 | $10.11 | 1,200 | |
| $10.23 | +0.01 | +0.1% | $10.18 | $10.23 | $10.18 | 400 | |
| $10.22 | +0.13 | +1.3% | $10.22 | $10.22 | $10.22 | 2,500 | |
| $10.09 | -0.09 | -0.9% | $10.09 | $10.09 | $10.09 | 800 | |
| $10.18 | -0.225 | -2.2% | $10.24 | $10.24 | $10.15 | 8,200 | |
| $10.41 | +0.025 | +0.2% | $10.48 | $10.48 | $10.39 | 1,900 | |
| $10.38 | -0.04 | -0.4% | $10.35 | $10.44 | $10.33 | 8,600 | |
| $10.42 | +0.145 | +1.4% | $10.18 | $10.42 | $10.15 | 5,700 | |
| $10.28 | +0.115 | +1.1% | $10.23 | $10.28 | $10.23 | 2,900 | |
| $10.16 | -0.30 | -2.9% | $10.19 | $10.20 | $10.16 | 13,800 | |
| $10.46 | +0.11 | +1.1% | $10.53 | $10.54 | $10.46 | 3,400 |
- Ticker
- Cboe Canada:ETHQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
3iQ Ether Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in all · newest Sep 22, 2025 · oldest 2022
Where 3iQ Ether Staking ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHQ · Home listing | TSX | Canada | CAD |
| TSX:ETHQ.U | TSX | Canada | USD |
| Cboe Canada:ETHQ · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:ETHQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about 3iQ Ether Staking ETF.