Stock listing
Cboe Canada:ERD Erdene Resource Development Corporation Stock
Canadian listing (Cboe Canada) of Erdene Resource Development Corporation · home listing TSX:ERD
Follow Erdene Resource Development Corporation into a list and get an email when it puts out news.
Home listing price · TSX:ERD
$5.22 CAD -0.28 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ERD
- Day range
- $5.02 – $5.69 CADOct 30, 2026
- Volume
- 64,988 sharesOct 30, 2026
- Market cap
- $341.9M CADAt the close on Oct 30, 2026 · price × 65.50M shares outstanding
- 52-week range
- $4.54 – $10.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237,730 CADMedian day 28,181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ERD · Home | $5.22 CAD | -0.28 (-5.1%) | 64,988 | $5.69 | $5.69 | $5.02 | $5.50 | Close on Oct 30, 2026 |
| OTC:ERDCF | $3.90 USD | +0.11 (+2.9%) | 5,800 | $3.92 | $3.95 | $3.90 | $3.79 | Close on Oct 27, 2026 |
| Frankfurt:E8K | €3.40 EUR | +0.08 (+2.4%) | — | €3.40 | €3.40 | €3.40 | €3.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ERD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.22 | -0.28 | -5.1% | $5.69 | $5.69 | $5.02 | 64,988 | |
| $5.50 | -0.06 | -1.1% | $5.48 | $5.50 | $5.44 | 11,172 | |
| $5.56 | -0.07 | -1.2% | $5.64 | $5.64 | $5.38 | 41,487 | |
| $5.63 | +0.19 | +3.5% | $5.47 | $5.63 | $5.47 | 32,400 | |
| $5.44 | +0.05 | +0.9% | $5.34 | $5.44 | $5.13 | 26,741 | |
| $5.39 | -0.06 | -1.1% | $5.38 | $5.39 | $5.18 | 28,562 | |
| $5.45 | -0.50 | -8.4% | $5.78 | $5.84 | $5.39 | 71,479 | |
| $5.95 | +0.10 | +1.7% | $5.91 | $5.95 | $5.80 | 27,113 | |
| $5.85 | -0.09 | -1.5% | $5.99 | $6.00 | $5.79 | 17,105 | |
| $5.94 | -0.06 | -1.0% | $5.95 | $6.00 | $5.89 | 13,179 | |
| $6.00 | +0.15 | +2.6% | $6.00 | $6.02 | $5.80 | 54,100 | |
| $5.85 | +0.24 | +4.3% | $5.65 | $5.85 | $5.55 | 12,300 | |
| $5.61 | -0.43 | -7.1% | $5.86 | $5.86 | $5.39 | 83,100 | |
| $6.04 | -0.01 | -0.2% | $6.05 | $6.05 | $5.78 | 26,500 | |
| $6.05 | +0.13 | +2.2% | $5.95 | $6.23 | $5.82 | 41,900 | |
| $5.92 | +0.08 | +1.4% | $5.63 | $5.92 | $5.63 | 25,400 | |
| $5.84 | -0.06 | -1.0% | $5.95 | $5.95 | $5.78 | 24,300 | |
| $5.90 | +0.03 | +0.5% | $5.96 | $5.96 | $5.76 | 11,100 | |
| $5.87 | +0.07 | +1.2% | $6.00 | $6.00 | $5.81 | 27,500 | |
| $5.80 | -0.08 | -1.4% | $5.80 | $5.82 | $5.69 | 17,000 | |
| $5.88 | -0.09 | -1.5% | $5.97 | $5.97 | $5.79 | 15,900 | |
| $5.97 | 0.00 | 0.0% | $5.93 | $5.98 | $5.91 | 10,900 | |
| $5.97 | -0.03 | -0.5% | $6.00 | $6.02 | $5.92 | 17,400 | |
| $6.00 | -0.18 | -2.9% | $6.01 | $6.06 | $5.90 | 21,100 | |
| $6.18 | -0.05 | -0.8% | $6.22 | $6.23 | $6.06 | 31,800 | |
| $6.23 | -0.23 | -3.6% | $6.49 | $6.49 | $6.10 | 29,300 | |
| $6.46 | -0.15 | -2.3% | $6.54 | $6.54 | $6.24 | 40,600 | |
| $6.61 | -0.14 | -2.1% | $6.99 | $6.99 | $6.41 | 92,300 | |
| $6.75 | +0.10 | +1.5% | $6.76 | $6.76 | $6.51 | 15,500 | |
| $6.65 | -0.08 | -1.2% | $6.75 | $7.17 | $6.49 | 92,400 | |
| $6.73 | +0.35 | +5.5% | $6.40 | $6.79 | $6.40 | 44,300 | |
| $6.38 | +0.21 | +3.4% | $6.22 | $6.40 | $6.19 | 24,400 | |
| $6.17 | -0.07 | -1.1% | $6.05 | $6.20 | $6.02 | 13,300 | |
| $6.24 | -0.14 | -2.2% | $5.87 | $6.29 | $5.87 | 25,100 | |
| $6.38 | +0.11 | +1.8% | $6.49 | $6.49 | $6.21 | 27,800 | |
| $6.27 | -0.42 | -6.3% | $6.67 | $6.67 | $6.23 | 33,500 | |
| $6.69 | +0.17 | +2.6% | $6.51 | $6.75 | $6.51 | 31,000 | |
| $6.52 | -0.02 | -0.3% | $6.54 | $6.65 | $6.44 | 30,400 | |
| $6.54 | -0.01 | -0.2% | $6.49 | $6.54 | $6.41 | 13,400 | |
| $6.55 | +0.05 | +0.8% | $6.50 | $6.55 | $6.38 | 21,900 | |
| $6.50 | +0.23 | +3.7% | $6.35 | $6.55 | $6.26 | 51,000 | |
| $6.27 | -0.25 | -3.8% | $6.62 | $6.62 | $6.20 | 15,500 | |
| $6.52 | -0.10 | -1.5% | $6.78 | $6.78 | $6.34 | 16,000 | |
| $6.62 | -0.29 | -4.2% | $6.85 | $6.91 | $6.55 | 30,900 | |
| $6.91 | +0.13 | +1.9% | $6.67 | $6.91 | $6.67 | 29,900 | |
| $6.78 | -0.07 | -1.0% | $6.55 | $6.88 | $6.55 | 42,000 | |
| $6.85 | +0.08 | +1.2% | $6.70 | $6.85 | $6.67 | 17,900 | |
| $6.77 | -0.01 | -0.1% | $6.80 | $6.85 | $6.68 | 17,200 | |
| $6.78 | +0.09 | +1.3% | $6.75 | $6.98 | $6.70 | 54,900 | |
| $6.69 | 0.00 | 0.0% | $6.49 | $6.72 | $6.44 | 32,300 | |
| $6.69 | +0.47 | +7.6% | $6.14 | $6.69 | $6.14 | 117,800 | |
| $6.22 | -0.03 | -0.5% | $6.20 | $6.25 | $6.11 | 24,500 | |
| $6.25 | +0.09 | +1.5% | $6.24 | $6.31 | $6.09 | 23,300 | |
| $6.16 | -0.09 | -1.4% | $6.27 | $6.43 | $6.13 | 50,400 | |
| $6.25 | -0.23 | -3.5% | $6.43 | $6.43 | $6.19 | 26,300 | |
| $6.48 | -0.07 | -1.1% | $6.72 | $6.72 | $6.40 | 60,100 | |
| $6.55 | -0.13 | -1.9% | $6.63 | $6.68 | $6.41 | 61,200 | |
| $6.68 | +0.40 | +6.4% | $6.28 | $6.77 | $6.16 | 111,500 | |
| $6.28 | +0.41 | +7.0% | $5.90 | $6.28 | $5.90 | 44,500 | |
| $5.87 | +0.34 | +6.1% | $5.60 | $5.87 | $5.60 | 29,800 | |
| $5.53 | -0.04 | -0.7% | $5.71 | $5.82 | $5.50 | 199,900 | |
| $5.57 | +0.19 | +3.5% | $5.40 | $5.67 | $5.32 | 86,200 | |
| $5.38 | -0.12 | -2.2% | $5.51 | $5.51 | $5.28 | 16,900 | |
| $5.50 | +0.19 | +3.6% | $5.41 | $5.50 | $5.33 | 21,600 |
- Ticker
- Cboe Canada:ERD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Erdene Resource Development Provides Q3 2026 Update and Notice of Conference Call and Webcast
Latest earnings call · Aug 17, 2026
Erdene Resource Development (TSX:ERD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Technical Presentation (October 2026)
Technical · 24 slides
Calls
Upcoming
Erdene Resource Development (TSX:ERD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Erdene Resource Development (TSX:ERD) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 10:00 AM ET
Watch TranscriptErdene Resource Development (TSX:ERD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptErdene Resource Development (TSX:ERD) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Erdene Resource Development Provides Q3 2026 Update and Notice of Conference Call and Webcast
Oct 19, 2026
Closed $5.94 (-1.0%) on Oct 19, 2026
Erdene Provides Q3 2026 Update and Notice of Conference Call and Webcast
Oct 19, 2026
Closed $5.94 (-1.0%) on Oct 19, 2026
Erdene Announces Preliminary Economic Assessment Results for Zuun Mod Molybdenum-Copper Project
Oct 14, 2026
Closed $5.85 (+4.3%) on Oct 15, 2026
Erdene to Announce Zuun Mod Molybdenum-Copper Project Preliminary Economic Assessment Results on October 14, 2026
Oct 13, 2026
Closed $5.61 (-7.1%) on Oct 14, 2026
Erdene Enters Into Automatic Securities Purchase Plan
Sep 9, 2026
Closed $6.69 (+2.6%) on Sep 9, 2026
“Erdene Resource Development Corporation” securities register updated /Aug 18, 2026/
Sep 4, 2026
Closed $6.54 (-0.2%) on Sep 4, 2026
Erdene Announces Q2 2026 Results
Aug 14, 2026
Closed $6.25 (+1.5%) on Aug 17, 2026
Erdene Resource Announces Q2 2026 Results
Aug 14, 2026
Closed $6.16 (-1.4%) on Aug 14, 2026
Erdene Provides Q2 2026 Bayan Khundii Gold Mine Update and Notice of Conference Call and Webcast
Jul 22, 2026
Closed $5.24 (+1.2%) on Jul 22, 2026
Erdene Announces Intention to Launch Normal Course Issuer Bid
Jun 26, 2026
Closed $5.31 (+6.6%) on Jun 26, 2026
Decks
Technical Presentation (October 2026)
Technical · 24 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Precious Metal Summit Beaver Creek 2026
Conference · 34 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 17, 2026
Erdene Resource Development Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 193 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
- Decks
- 37 decks · latest Oct 15, 2026
Where Erdene Resource Development Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ERD · Home listing | TSX | Canada | CAD |
| OTC:ERDCF | OTC | United States | USD |
| Cboe Canada:ERD · This page | Cboe Canada | Canada | CAD |
| gettex:E8K | gettex | Germany | EUR |
| LS Exchange:A41D8Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41D8Q | Lang & Schwarz | Germany | EUR |
| Tradegate:E8K | Tradegate | Germany | EUR |
| Dusseldorf:E8K | Dusseldorf | Germany | EUR |
| Frankfurt:E8K | Frankfurt | Germany | EUR |
| Stuttgart:E8K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Erdene Resource Development Corporation.