Stock listing
Cboe Canada:EQL.F CI Invesco S&P 500 Equal Weight Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of CI Invesco S&P 500 Equal Weight Index ETF (Hedged) · home listing TSX:EQL.F
Follow CI Invesco S&P 500 Equal Weight Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:EQL.F
$37.93 CAD +0.69 (+1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EQL.F
- Day range
- $37.58 – $37.95 CADNov 4, 2026
- Volume
- 16,246 sharesNov 4, 2026
- 52-week range
- $31.62 – $38.07 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $458,809 CADMedian day 10,383 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQL.F · Home | $37.93 CAD | +0.69 (+1.9%) | 16,246 | $37.67 | $37.95 | $37.58 | $37.24 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:EQL.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.93 | +0.69 | +1.9% | $37.67 | $37.95 | $37.58 | 16,246 | |
| $37.24 | -0.13 | -0.3% | $37.28 | $37.35 | $37.21 | 5,733 | |
| $37.37 | +0.28 | +0.8% | $37.31 | $37.50 | $37.31 | 10,754 | |
| $37.09 | -0.23 | -0.6% | $37.32 | $37.36 | $36.95 | 10,981 | |
| $37.32 | +0.39 | +1.1% | $37.17 | $37.34 | $37.08 | 31,077 | |
| $36.93 | -0.05 | -0.1% | $36.96 | $36.99 | $36.82 | 9,603 | |
| $36.98 | +0.05 | +0.1% | $36.99 | $36.99 | $36.89 | 2,457 | |
| $36.93 | +0.12 | +0.3% | $36.94 | $37.02 | $36.88 | 5,635 | |
| $36.81 | -0.26 | -0.7% | $36.89 | $36.90 | $36.68 | 15,833 | |
| $37.07 | +0.22 | +0.6% | $36.75 | $37.07 | $36.73 | 7,359 | |
| $36.85 | +0.16 | +0.4% | $36.77 | $36.89 | $36.77 | 16,180 | |
| $36.69 | +0.40 | +1.1% | $36.34 | $36.75 | $36.34 | 15,173 | |
| $36.29 | -0.09 | -0.2% | $36.36 | $36.41 | $36.29 | 8,103 | |
| $36.38 | -0.18 | -0.5% | $36.63 | $36.71 | $36.32 | 6,599 | |
| $36.56 | +0.51 | +1.4% | $36.24 | $36.57 | $36.24 | 13,504 | |
| $36.05 | -0.25 | -0.7% | $36.21 | $36.21 | $35.91 | 17,040 | |
| $36.30 | +0.05 | +0.1% | $36.25 | $36.36 | $36.15 | 12,117 | |
| $36.25 | +0.21 | +0.6% | $36.20 | $36.27 | $36.19 | 5,557 | |
| $36.04 | +0.18 | +0.5% | $35.85 | $36.04 | $35.75 | 26,646 | |
| $35.86 | -0.26 | -0.7% | $36.00 | $36.00 | $35.83 | 16,369 | |
| $36.12 | +0.21 | +0.6% | $36.11 | $36.22 | $36.10 | 10,165 | |
| $35.91 | +0.22 | +0.6% | $35.76 | $35.96 | $35.76 | 23,994 | |
| $35.69 | +0.11 | +0.3% | $35.77 | $35.82 | $35.68 | 28,523 | |
| $35.58 | +0.15 | +0.4% | $35.48 | $35.60 | $35.33 | 12,754 | |
| $35.43 | -0.24 | -0.7% | $35.67 | $35.75 | $35.43 | 10,383 | |
| $35.67 | -0.15 | -0.4% | $35.70 | $35.70 | $35.52 | 32,520 | |
| $35.82 | -0.28 | -0.8% | $35.88 | $35.94 | $35.73 | 27,253 | |
| $36.10 | +0.17 | +0.5% | $36.09 | $36.13 | $35.94 | 11,944 | |
| $35.93 | -0.24 | -0.7% | $36.14 | $36.14 | $35.87 | 13,798 | |
| $36.17 | -0.22 | -0.6% | $36.19 | $36.29 | $36.15 | 9,097 | |
| $36.39 | +0.01 | 0.0% | $36.55 | $36.55 | $36.32 | 9,900 | |
| $36.38 | +0.19 | +0.5% | $36.43 | $36.44 | $36.29 | 14,265 | |
| $36.19 | -0.21 | -0.6% | $36.29 | $36.29 | $36.16 | 12,540 | |
| $36.40 | +0.22 | +0.6% | $36.45 | $36.47 | $36.35 | 3,613 | |
| $36.18 | -0.30 | -0.8% | $36.49 | $36.55 | $36.00 | 9,742 | |
| $36.48 | -0.19 | -0.5% | $36.56 | $36.57 | $36.46 | 3,867 | |
| $36.67 | +0.01 | 0.0% | $36.54 | $36.72 | $36.54 | 21,567 | |
| $36.66 | +0.27 | +0.7% | $36.65 | $36.71 | $36.58 | 12,117 | |
| $36.39 | -0.26 | -0.7% | $36.45 | $36.59 | $36.36 | 14,953 | |
| $36.65 | -0.35 | -0.9% | $36.89 | $36.89 | $36.64 | 6,872 | |
| $37.00 | -0.37 | -1.0% | $37.24 | $37.24 | $37.00 | 3,909 | |
| $37.37 | -0.19 | -0.5% | $37.46 | $37.47 | $37.36 | 4,830 | |
| $37.56 | +0.24 | +0.6% | $37.50 | $37.56 | $37.31 | 3,571 | |
| $37.32 | +0.22 | +0.6% | $37.22 | $37.40 | $37.22 | 4,003 | |
| $37.10 | -0.37 | -1.0% | $37.35 | $37.35 | $37.10 | 15,150 | |
| $37.47 | -0.22 | -0.6% | $37.66 | $37.66 | $37.42 | 10,958 | |
| $37.69 | -0.12 | -0.3% | $37.84 | $37.84 | $37.67 | 11,326 | |
| $37.81 | -0.16 | -0.4% | $37.94 | $37.94 | $37.81 | 8,848 | |
| $37.97 | +0.08 | +0.2% | $37.80 | $37.99 | $37.80 | 10,817 | |
| $37.89 | +0.01 | 0.0% | $37.90 | $37.90 | $37.80 | 12,166 | |
| $37.88 | 0.00 | 0.0% | $37.88 | $37.95 | $37.80 | 68,471 | |
| $37.88 | +0.23 | +0.6% | $37.82 | $37.89 | $37.82 | 2,848 | |
| $37.65 | -0.265 | -0.7% | $37.67 | $37.86 | $37.65 | 8,132 | |
| $37.92 | +0.315 | +0.8% | $37.91 | $38.03 | $37.90 | 4,336 | |
| $37.60 | -0.14 | -0.4% | $37.76 | $37.80 | $37.60 | 22,532 | |
| $37.74 | -0.30 | -0.8% | $37.99 | $37.99 | $37.73 | 5,482 | |
| $38.04 | -0.01 | 0.0% | $38.04 | $38.07 | $38.01 | 7,073 | |
| $38.05 | +0.29 | +0.8% | $37.81 | $38.07 | $37.81 | 3,729 | |
| $37.76 | +0.04 | +0.1% | $37.69 | $37.82 | $37.58 | 7,719 | |
| $37.72 | +0.11 | +0.3% | $37.61 | $37.77 | $37.61 | 3,920 | |
| $37.61 | -0.01 | 0.0% | $37.54 | $37.66 | $37.54 | 10,367 | |
| $37.62 | +0.26 | +0.7% | $37.55 | $37.65 | $37.46 | 6,564 | |
| $37.36 | -0.24 | -0.6% | $37.61 | $37.61 | $37.31 | 5,714 | |
| $37.60 | -0.07 | -0.2% | $37.73 | $37.77 | $37.50 | 15,379 | |
| $37.67 | +0.90 | +2.4% | $37.17 | $37.68 | $37.10 | 9,604 |
- Ticker
- Cboe Canada:EQL.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Invesco S&P 500 Equal Weight Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco S&P 500 Equal Weight Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQL.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:EQL.F · This page | Cboe Canada | Canada | CAD |
| OTC:EQLFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Equal Weight Index ETF (Hedged).