Stock listing
Cboe Canada:EQE CI S&P Europe 350 Equal Weight Index ETF Stock
Follow CI S&P Europe 350 Equal Weight Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: EQE
$29.81 CAD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.77 – $30.04 CADNov 3, 2026
- Volume
- 2,301 sharesNov 3, 2026
- 52-week range
- $25.71 – $30.96 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27,836 CADMedian day 672 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: EQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.81 | -0.17 | -0.6% | $30.00 | $30.04 | $29.77 | 2,301 | |
| $29.98 | +0.35 | +1.2% | $29.92 | $29.98 | $29.92 | 391 | |
| $29.63 | -0.10 | -0.3% | $29.50 | $29.63 | $29.50 | 347 | |
| $29.73 | +0.15 | +0.5% | $29.65 | $29.73 | $29.47 | 6,378 | |
| $29.58 | -0.01 | 0.0% | $29.44 | $29.58 | $29.44 | 214 | |
| $29.59 | +0.26 | +0.9% | $29.64 | $29.65 | $29.59 | 707 | |
| $29.33 | -0.12 | -0.4% | $29.24 | $29.33 | $29.24 | 380 | |
| $29.45 | -0.12 | -0.4% | $29.35 | $29.52 | $29.34 | 837 | |
| $29.57 | -0.01 | 0.0% | $29.58 | $29.58 | $29.57 | 1,008 | |
| $29.58 | +0.11 | +0.4% | $29.32 | $29.58 | $29.32 | 1,334 | |
| $29.47 | -0.26 | -0.9% | $29.37 | $29.49 | $29.37 | 211 | |
| $29.73 | 0.00 | 0.0% | $29.81 | $29.81 | $29.73 | 695 | |
| $29.73 | +0.40 | +1.4% | $29.59 | $29.73 | $29.59 | 209 | |
| $29.33 | -0.11 | -0.4% | $29.56 | $29.56 | $29.24 | 690 | |
| $29.44 | +0.27 | +0.9% | $29.28 | $29.44 | $29.25 | 1,531 | |
| $29.17 | +0.16 | +0.6% | $29.17 | $29.17 | $29.13 | 500 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.25 | -0.9% | $29.19 | $29.19 | $28.94 | 2,646 | |
| $29.26 | +0.01 | 0.0% | $29.45 | $29.45 | $29.23 | 4,439 | |
| $29.25 | -0.03 | -0.1% | $29.02 | $29.25 | $29.02 | 359 | |
| $29.28 | +0.36 | +1.2% | $29.29 | $29.29 | $29.28 | 125 | |
| $28.92 | -0.47 | -1.6% | $29.04 | $29.04 | $28.84 | 870 | |
| $29.39 | -0.21 | -0.7% | $29.51 | $29.51 | $29.39 | 417 | |
| $29.60 | -0.31 | -1.0% | $29.50 | $29.60 | $29.40 | 289 | |
| $29.91 | 0.00 | 0.0% | $30.10 | $30.10 | $29.91 | 1,500 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.91 | -0.17 | -0.6% | $29.77 | $29.91 | $29.77 | 628 | |
| $30.08 | 0.00 | 0.0% | $29.73 | $30.08 | $29.73 | 100 | |
| $30.08 | 0.00 | 0.0% | $30.10 | $30.30 | $30.08 | 1,693 | |
| $30.08 | +0.03 | +0.1% | $29.98 | $30.08 | $29.95 | 840 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | +0.30 | +1.0% | $29.97 | $30.05 | $29.97 | 200 | |
| $29.75 | +0.01 | 0.0% | $29.90 | $29.90 | $29.75 | 100 | |
| $29.74 | -0.04 | -0.1% | $29.81 | $29.81 | $29.74 | 233 | |
| $29.78 | -0.06 | -0.2% | $29.84 | $29.84 | $29.78 | 861 | |
| $29.84 | -0.06 | -0.2% | $29.93 | $29.93 | $29.83 | 1,180 | |
| $29.90 | 0.00 | 0.0% | $29.80 | $29.90 | $29.62 | 1,136 | |
| $29.90 | -0.22 | -0.7% | $29.84 | $29.90 | $29.84 | 1,465 | |
| $30.12 | -0.24 | -0.8% | $30.16 | $30.32 | $30.12 | 1,102 | |
| $30.36 | +0.23 | +0.8% | $30.49 | $30.49 | $30.36 | 163 | |
| $30.13 | 0.00 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.13 | -0.15 | -0.5% | $30.04 | $30.18 | $30.04 | 1,450 | |
| $30.28 | -0.26 | -0.9% | $30.43 | $30.43 | $30.23 | 766 | |
| $30.54 | -0.32 | -1.0% | $30.72 | $30.72 | $30.54 | 788 | |
| $30.86 | 0.00 | 0.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.86 | 0.00 | 0.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.86 | +0.33 | +1.1% | $30.92 | $30.92 | $30.86 | 1,218 | |
| $30.53 | 0.00 | 0.0% | $30.93 | $30.93 | $30.53 | 500 | |
| $30.53 | 0.00 | 0.0% | $30.74 | $30.74 | $30.53 | 2,477 | |
| $30.53 | +0.27 | +0.9% | $30.43 | $30.60 | $30.42 | 4,606 | |
| $30.26 | -0.11 | -0.4% | $30.28 | $30.28 | $30.22 | 1,362 | |
| $30.37 | 0.00 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.37 | -0.37 | -1.2% | $30.46 | $30.50 | $30.32 | 2,111 | |
| $30.74 | 0.00 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.74 | 0.00 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.74 | +0.10 | +0.3% | $30.79 | $30.79 | $30.74 | 672 | |
| $30.64 | +0.07 | +0.2% | $30.69 | $30.69 | $30.64 | 1,138 | |
| $30.57 | -0.15 | -0.5% | $30.58 | $30.58 | $30.57 | 248 | |
| $30.72 | -0.05 | -0.2% | $30.80 | $30.80 | $30.66 | 369 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | +0.01 | 0.0% | $30.76 | $30.84 | $30.73 | 1,409 | |
| $30.76 | -0.06 | -0.2% | $30.91 | $30.96 | $30.76 | 1,192 | |
| $30.82 | +0.37 | +1.2% | $30.82 | $30.82 | $30.82 | 195 |
- Ticker
- Cboe Canada:EQE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $30.08 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $29.48 (0.0%) on Jun 22, 2026
CI S&P Europe 350 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI S&P Europe 350 Equal Weight Index ETF.