Stock listing
Cboe Canada:EQB EQB Inc Stock
Canadian listing (Cboe Canada) of EQB Inc · home listing TSX:EQB
Follow EQB Inc into a list and get an email when it puts out news.
Home listing price · TSX:EQB
$119.00 CAD -0.50 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EQB
- Day range
- $117.92 – $119.98 CADOct 30, 2026
- Volume
- 232,260 sharesOct 30, 2026
- Market cap
- $5.07B CADAt the close on Oct 30, 2026 · price × 42.57M shares outstanding
- 52-week range
- $83.93 – $150.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.58M CADMedian day 96,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQB · Home | $119.00 CAD | -0.50 (-0.4%) | 232,260 | $119.54 | $119.98 | $117.92 | $119.50 | Close on Oct 30, 2026 |
| OTC:EQGPF | $84.66 USD | 0.00 (0.0%) | — | $84.66 | $84.66 | $84.66 | $84.66 | Close on Oct 27, 2026 |
| Frankfurt:V22 | €75.00 EUR | +0.50 (+0.7%) | — | €75.00 | €75.00 | €75.00 | €74.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EQB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.00 | -0.50 | -0.4% | $119.54 | $119.98 | $117.92 | 232,260 | |
| $119.50 | +1.23 | +1.0% | $118.67 | $120.17 | $118.02 | 276,645 | |
| $118.27 | -0.52 | -0.4% | $118.91 | $119.04 | $118.01 | 85,492 | |
| $118.79 | +1.05 | +0.9% | $118.28 | $118.79 | $117.64 | 127,442 | |
| $117.74 | +0.08 | +0.1% | $118.06 | $118.94 | $117.74 | 81,083 | |
| $117.66 | -1.34 | -1.1% | $119.00 | $119.00 | $116.75 | 72,449 | |
| $119.00 | +0.69 | +0.6% | $118.34 | $119.76 | $117.68 | 262,900 | |
| $118.31 | +0.71 | +0.6% | $117.82 | $119.58 | $117.82 | 274,800 | |
| $117.60 | -0.56 | -0.5% | $118.83 | $119.77 | $117.50 | 128,500 | |
| $118.16 | -3.16 | -2.6% | $121.12 | $121.71 | $117.92 | 79,100 | |
| $121.32 | -0.93 | -0.8% | $123.37 | $123.37 | $120.80 | 89,900 | |
| $122.25 | +0.81 | +0.7% | $121.44 | $123.31 | $121.34 | 49,300 | |
| $121.44 | -0.35 | -0.3% | $121.16 | $121.74 | $120.60 | 52,200 | |
| $121.79 | +2.46 | +2.1% | $119.75 | $122.38 | $118.65 | 65,400 | |
| $119.33 | +0.46 | +0.4% | $119.29 | $119.56 | $117.90 | 41,200 | |
| $118.87 | +0.05 | 0.0% | $118.70 | $119.15 | $117.58 | 55,000 | |
| $118.82 | -2.93 | -2.4% | $121.07 | $121.07 | $118.65 | 71,100 | |
| $121.75 | -1.52 | -1.2% | $123.40 | $123.99 | $121.37 | 61,100 | |
| $123.27 | -1.10 | -0.9% | $124.48 | $124.54 | $123.25 | 42,900 | |
| $124.37 | +0.33 | +0.3% | $124.49 | $125.78 | $123.26 | 80,200 | |
| $124.04 | -1.76 | -1.4% | $125.54 | $126.16 | $122.17 | 53,200 | |
| $125.80 | -0.78 | -0.6% | $126.33 | $126.95 | $125.33 | 61,600 | |
| $126.58 | +0.13 | +0.1% | $126.14 | $127.44 | $126.02 | 46,200 | |
| $126.45 | +0.25 | +0.2% | $126.25 | $128.27 | $125.92 | 59,400 | |
| $126.20 | -0.17 | -0.1% | $126.72 | $127.70 | $125.87 | 61,000 | |
| $126.37 | +1.40 | +1.1% | $124.96 | $126.40 | $123.81 | 61,400 | |
| $124.97 | -0.49 | -0.4% | $125.46 | $126.35 | $124.40 | 129,200 | |
| $125.46 | -1.31 | -1.0% | $126.43 | $127.34 | $125.27 | 238,000 | |
| $126.77 | +2.59 | +2.1% | $124.75 | $126.89 | $124.68 | 113,200 | |
| $124.18 | -1.21 | -1.0% | $125.07 | $125.63 | $122.65 | 489,200 | |
| $125.39 | -1.85 | -1.5% | $128.57 | $129.29 | $125.25 | 111,900 | |
| $127.24 | +0.74 | +0.6% | $126.51 | $128.64 | $126.24 | 127,300 | |
| $126.50 | -2.43 | -1.9% | $127.94 | $128.28 | $126.20 | 80,800 | |
| $128.93 | -0.67 | -0.5% | $129.96 | $131.25 | $128.79 | 148,100 | |
| $129.60 | +1.09 | +0.8% | $129.54 | $130.63 | $129.00 | 63,700 | |
| $128.51 | -0.46 | -0.4% | $128.36 | $129.43 | $126.91 | 111,600 | |
| $128.97 | -0.48 | -0.4% | $128.94 | $129.48 | $128.05 | 124,900 | |
| $129.45 | -3.47 | -2.6% | $132.53 | $132.72 | $129.32 | 136,500 | |
| $132.92 | -1.05 | -0.8% | $133.07 | $134.72 | $132.34 | 113,800 | |
| $133.97 | +5.33 | +4.1% | $128.99 | $134.30 | $128.98 | 73,100 | |
| $128.64 | +3.29 | +2.6% | $125.35 | $128.83 | $125.35 | 105,100 | |
| $125.35 | -2.21 | -1.7% | $127.48 | $129.16 | $124.60 | 120,700 | |
| $127.56 | +1.96 | +1.6% | $126.18 | $128.58 | $125.00 | 337,000 | |
| $125.60 | -3.19 | -2.5% | $128.74 | $130.00 | $124.49 | 225,400 | |
| $128.79 | -9.08 | -6.6% | $128.00 | $128.93 | $121.80 | 486,200 | |
| $137.87 | +3.27 | +2.4% | $134.51 | $138.68 | $133.77 | 122,800 | |
| $134.60 | +1.08 | +0.8% | $133.61 | $135.08 | $133.49 | 92,200 | |
| $133.52 | +0.10 | +0.1% | $132.80 | $134.31 | $132.07 | 138,000 | |
| $133.42 | +0.83 | +0.6% | $133.19 | $135.35 | $132.67 | 134,000 | |
| $132.59 | -5.07 | -3.7% | $137.31 | $137.65 | $131.99 | 141,300 | |
| $137.66 | -0.54 | -0.4% | $138.91 | $139.34 | $136.60 | 86,100 | |
| $138.20 | -2.02 | -1.4% | $140.30 | $140.30 | $137.51 | 40,000 | |
| $140.22 | -1.78 | -1.3% | $141.62 | $143.77 | $139.18 | 141,900 | |
| $142.00 | +3.12 | +2.2% | $139.61 | $142.04 | $139.42 | 96,700 | |
| $138.88 | -2.74 | -1.9% | $141.87 | $143.30 | $138.02 | 125,400 | |
| $141.62 | +2.70 | +1.9% | $138.75 | $141.79 | $138.57 | 61,300 | |
| $138.92 | +0.63 | +0.5% | $138.58 | $139.50 | $137.67 | 95,600 | |
| $138.29 | -1.72 | -1.2% | $139.66 | $140.20 | $137.83 | 35,000 | |
| $140.01 | +1.98 | +1.4% | $137.28 | $140.01 | $137.28 | 36,300 | |
| $138.03 | +0.36 | +0.3% | $138.56 | $138.56 | $136.86 | 114,100 | |
| $137.67 | -2.11 | -1.5% | $141.13 | $141.13 | $137.43 | 151,800 | |
| $139.78 | -2.31 | -1.6% | $143.14 | $145.81 | $139.61 | 163,500 | |
| $142.09 | +1.82 | +1.3% | $140.27 | $142.55 | $140.27 | 90,100 | |
| $140.27 | -0.20 | -0.1% | $142.01 | $142.14 | $139.87 | 43,000 |
- Ticker
- Cboe Canada:EQB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Equitable Bank announces agreement for the sale of Bennington Financial Corp.
Latest earnings call · Aug 27, 2026
EQB (TSX:EQB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
EQB (TSX:EQB) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 10:30 AM ET
Watch TranscriptEQB (TSX:EQB) Q2 2026 Earnings Call
Thu, May 28, 2026 · 10:30 AM ET
Watch TranscriptEQB (TSX:EQB) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Equitable Bank announces agreement for the sale of Bennington Financial Corp.
Oct 29, 2026
Closed $119.50 (+1.0%) on Oct 29, 2026
Equitable Bank increases prime rate
Oct 28, 2026
Closed $119.50 (+1.0%) on Oct 29, 2026
EQB Inc. Appoints Vivian Abdelmessih to the Board of Directors
Oct 16, 2026
Closed $118.16 (-2.6%) on Oct 19, 2026
Equitable Bank completes successful issuance of Euro500 million of covered bonds, furthering diversification of the bank's funding
Oct 15, 2026
Closed $122.25 (+0.7%) on Oct 15, 2026
EQ's Concentra awards $150,000 to credit unions strengthening Canadian communities
Sep 15, 2026
Closed $126.50 (-1.9%) on Sep 15, 2026
EQ Bank CFO Anilisa Sainani and CIO Janet Lin named among 2026 Canada's Most Powerful Women: Top 100 Award Winners
Sep 9, 2026
Closed $128.97 (-0.4%) on Sep 9, 2026
EQB to Host Investor Day 2026
Aug 31, 2026
Closed $127.56 (+1.6%) on Aug 31, 2026
EQB reports third quarter 2026 results including one month of results from PC Financial and announces dividend increase
Aug 26, 2026
Closed $128.79 (-6.6%) on Aug 27, 2026
EQB President and Chief Executive Officer Chadwick Westlake to speak at Scotiabank's 27th Annual Financials Summit
Aug 24, 2026
Closed $133.52 (+0.1%) on Aug 24, 2026
EQB Inc. releases an abridged supplemental financial information package for third quarter 2026 results
Aug 18, 2026
Closed $137.66 (-0.4%) on Aug 19, 2026
Financings
3.75% covered bonds due December 7, 2029
Oct 15, 2026 · US$560.44M
Closed: €500M raised · Barclays Bank +6
Dealers: Barclays Bank, The Toronto-Dominion Bank, Commerzbank, DZ BANK, Erste Group Bank, Landesbank Baden-Württemberg, The Bank of Nova Scotia
Use of proceeds: Diversify the bank's funding and support its growth plans
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Dec 4, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides · Aug 28, 2025
EQB Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 234 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 27, 2026
- Decks
- 13 decks · latest Aug 27, 2026
Where EQB Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQB · Home listing | TSX | Canada | CAD |
| Cboe Canada:EQB · This page | Cboe Canada | Canada | CAD |
| gettex:V22 | gettex | Germany | EUR |
| OTC:EQGPF | OTC | United States | USD |
| LS Exchange:A3DKEK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DKEK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:V22 | Dusseldorf | Germany | EUR |
| Frankfurt:V22 | Frankfurt | Germany | EUR |
| Stuttgart:V22 | Stuttgart | Germany | EUR |
| BIVA:EQBN | BIVA | Mexico | MXN |
| BMV:EQBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about EQB Inc.