Stock listing
Cboe Canada:EPL Eagle Plains Resources Ltd. Stock
Canadian listing (Cboe Canada) of Eagle Plains Resources Ltd. · home listing TSXV:EPL
Follow Eagle Plains Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:EPL
$0.17 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EPL
- Day range
- $0.17 – $0.173 CADOct 30, 2026
- Volume
- 57,000 sharesOct 30, 2026
- Market cap
- $19.58M CADAt the close on Oct 30, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.13 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,132 CADMedian day 27,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EPL · Home | $0.17 CAD | 0.00 (0.0%) | 57,000 | $0.17 | $0.173 | $0.17 | $0.17 | Close on Oct 30, 2026 |
| OTC:EGPLF | $0.128 USD | -0.002 (-1.8%) | 1,000 | $0.128 | $0.128 | $0.128 | $0.130 | Close on Oct 27, 2026 |
| Frankfurt:33E | €0.101 EUR | +0.001 (+1.0%) | — | €0.100 | €0.101 | €0.100 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.173 | $0.17 | 57,000 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 78,000 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 207,500 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 6,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,905 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 17,160 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 136,600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.175 | $0.175 | 5,500 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 513 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 100,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 170,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 98,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 55,000 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 41,500 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 67,100 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 7,300 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 6,500 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 17,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 50,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 53,600 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 13,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 79,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 1,700 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 59,100 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 27,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 42,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 152,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 10,000 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 76,700 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 51,200 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 16,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 21,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 18,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 29,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 111,800 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 6,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 290,400 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 400,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 284,500 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 31,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 20,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 249,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 2,500 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 53,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 59,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 115,300 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 3,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 27,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 25,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 80,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 120,300 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 12,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 56,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 15,000 |
- Ticker
- Cboe Canada:EPL
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Eagle Plains Increases Saskatchewan Royalty Portfolio
Calls
Replays
Project Generator Panel
Thu, Apr 29, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Eagle Plains Increases Saskatchewan Royalty Portfolio
Oct 20, 2026
Closed $0.175 (0.0%) on Oct 21, 2026
Eagle Plains' Partner Xcite Uranium Commences Drill Program at the Black Bay Project, Adds Second Drill, Uranium City, Saskatchewan
Oct 5, 2026
Closed $0.19 (+5.6%) on Oct 5, 2026
Eagle Plains Partner Sun Summit Completes 2026 Program at the Theory Project, Toodoggone District, BC
Sep 29, 2026
Closed $0.18 (0.0%) on Sep 29, 2026
Eagle Plains' Partner Xcite Uranium Intersects Anomalous Radioactivity at Lorado and Commences Drill Program at the Gulch Uranium Project, Saskatchewan
Sep 28, 2026
Closed $0.18 (0.0%) on Sep 28, 2026
Eagle Plains Reports Additional Results from Drilling at the Don Lake Uranium Project, Saskatchewan
Sep 17, 2026
Closed $0.19 (+5.6%) on Sep 17, 2026
Eagle Plains and Earthwise Intersect Gold Mineralization in all Holes at the Iron Range Precious Metals Project, SE BC
Sep 2, 2026
Closed $0.19 (0.0%) on Sep 2, 2026
Eagle Plains' Partner Xcite Uranium Commences Drill Program at the Lorado Uranium Project, Saskatchewan
Sep 1, 2026
Closed $0.19 (0.0%) on Sep 1, 2026
Eagle Plains Resources and Sun Summit Minerals Commence Fieldwork at the Orbit JV Project, Toodoggone Mining District, BC
Aug 27, 2026
Closed $0.19 (0.0%) on Aug 27, 2026
Eagle Plains Reports Anomalous Radioactivity from First Drillholes at the Don Lake Uranium Project, Saskatchewan
Aug 26, 2026
Closed $0.19 (0.0%) on Aug 26, 2026
Eagle Plains' Partner Xcite Uranium Inc. Commences Drill Program at the Don Lake Uranium Project, Saskatchewan
Aug 20, 2026
Closed $0.19 (0.0%) on Aug 20, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 25 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 25 slides · March 2024
Investor Presentation (February 2024)
Investor deck · 24 slides · February 2024
Investor Presentation (January 2024)
Investor deck · 21 slides · January 2024
Eagle Plains Resources Ltd. on 6ix
- News releases
- 51 in the last 12 months · 274 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 29, 2021
- Decks
- 21 decks · latest May 2024
Where Eagle Plains Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EPL · Home listing | TSXV | Canada | CAD |
| OTC:EGPLF | OTC | United States | USD |
| Cboe Canada:EPL · This page | Cboe Canada | Canada | CAD |
| Frankfurt:33E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eagle Plains Resources Ltd.