Stock listing

Cboe Canada:EPIC 1CM Inc. Stock

Canadian listing (Cboe Canada) of 1CM Inc. · home listing CSE:EPIC

Follow 1CM Inc. into a list and get an email when it puts out news.

Home listing price · CSE:EPIC

$0.18 CAD -0.01 (-5.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EPIC

Past year -60.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.18 – $0.18 CADOct 22, 2026
Volume: 1,500 sharesOct 22, 2026
Market cap: $21.19M CADAt the close on Oct 22, 2026 · price × 117.7M shares outstanding
52-week range: $0.085 – $0.50 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1,269 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:EPIC · Home	$0.18 CAD	-0.01 (-5.3%)	1,500	$0.18	$0.18	$0.18	$0.19	Close on Oct 22, 2026
Frankfurt:IQ70	€0.095 EUR	0.000 (0.0%)	—	€0.075	€0.095	€0.075	€0.095	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:EPIC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	1,500
Wed, Oct 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 20	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Oct 19	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 16	$0.19	+0.01	+5.6%	$0.185	$0.19	$0.185	11,500
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 9	$0.18	-0.055	-23.4%	$0.19	$0.20	$0.18	2,000
Thu, Oct 8	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 7	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Tue, Oct 6	$0.235	-0.065	-21.7%	$0.24	$0.24	$0.235	18,000
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	-0.085	-22.1%	$0.30	$0.30	$0.30	10,500
Wed, Sep 9	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Tue, Sep 8	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Fri, Sep 4	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Thu, Sep 3	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Sep 2	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Tue, Sep 1	$0.385	+0.075	+24.2%	$0.385	$0.385	$0.385	857
Mon, Aug 31	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Aug 28	$0.31	-0.14	-31.1%	$0.31	$0.31	$0.31	12,100
Thu, Aug 27	$0.45	-0.03	-6.2%	$0.425	$0.45	$0.42	30,418
Wed, Aug 26	$0.48	+0.11	+29.7%	$0.33	$0.50	$0.33	26,480
Tue, Aug 25	$0.37	+0.055	+17.5%	$0.315	$0.37	$0.315	25,500
Mon, Aug 24	$0.315	+0.06	+23.5%	$0.26	$0.315	$0.26	35,561
Fri, Aug 21	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Aug 20	$0.255	+0.01	+4.1%	$0.23	$0.255	$0.23	13,000
Wed, Aug 19	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Tue, Aug 18	$0.245	+0.045	+22.5%	$0.20	$0.245	$0.20	18,000
Mon, Aug 17	$0.20	+0.055	+37.9%	$0.155	$0.20	$0.155	21,497
Fri, Aug 14	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	10,500
Thu, Aug 13	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	3,000
Wed, Aug 12	$0.145	+0.005	+3.6%	$0.135	$0.145	$0.135	4,000
Tue, Aug 11	$0.14	-0.01	-6.7%	$0.145	$0.145	$0.14	3,500
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	+0.04	+36.4%	$0.11	$0.15	$0.11	22,500
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 5	$0.11	0.00	0.0%	$0.105	$0.11	$0.105	5,000
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 29	$0.11	-0.01	-8.3%	$0.11	$0.115	$0.11	8,500
Tue, Jul 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Jul 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Jul 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Jul 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Jul 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0

Ticker: Cboe Canada:EPIC
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 27, 2026
1CM Provides Update on Arrangement Agreement with SNDL

Latest news

1CM Provides Update on Arrangement Agreement with SNDL

May 27, 2026

Closed $0.19 (0.0%) on May 28, 2026

1CM Announces CFO Change

Jan 7, 2026

Closed $0.165 (0.0%) on Jan 8, 2026

SNDL & 1CM Complete Purchase and Sale of 5 Retail Stores in Alberta and Saskatchewan

Jan 7, 2026

Closed $0.165 (0.0%) on Jan 8, 2026

SNDL & 1CM Provide Update Regarding Arrangement

Dec 15, 2025

Closed $0.16 (0.0%) on Dec 16, 2025

Neurona Therapeutics Presents New Long-Term Clinical Data from NRTX-1001 Cell Therapy Trials at 2025 Annual Meeting of the American Epilepsy Society

Dec 8, 2025

Closed $0.15 (0.0%) on Dec 8, 2025

1CM Receives Court Approval for Arrangement with SNDL Inc

Jun 18, 2025

1CM Announces Results of Shareholder Meeting

Jun 16, 2025

1CM Mails Circular for Annual and Special Meeting of Shareholders and Announces Receipt of Interim Court Order

May 20, 2025

M2 Technology Partners, Led By Former Senior Epicor Software Corporation Executives, Launches With Sponsorship From Accel-KKR

Jun 17, 2008

Issued by another party

All 1CM Inc. news

1CM Inc. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 5 in the last 12 months · 9 in all · newest May 27, 2026 · oldest 2008

Where 1CM Inc. is listed

Listing	Exchange	Country	Currency
CSE:EPIC · Home listing	CSE	Canada	CAD
OTC:MILFF	OTC	United States	USD
Cboe Canada:EPIC · This page	Cboe Canada	Canada	CAD
Frankfurt:IQ70	Frankfurt	Germany	EUR
Stuttgart:IQ70	Stuttgart	Germany	EUR