Stock listing
Cboe Canada:ENRG New Energy Metals Corp. Stock
Canadian listing (Cboe Canada) of New Energy Metals Corp. · home listing TSXV:ENRG
Follow New Energy Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:ENRG
$0.24 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ENRG
- Day range
- $0.24 – $0.24 CADOct 22, 2026
- Market cap
- $1.43M CADAt the close on Oct 22, 2026 · price × 5.97M shares outstanding
- 52-week range
- $0.13 – $0.37 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $388 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ENRG · Home | $0.24 CAD | 0.00 (0.0%) | — | $0.24 | $0.24 | $0.24 | $0.24 | Close on Oct 22, 2026 |
| Frankfurt:2J8 | €0.122 EUR | +0.001 (+0.8%) | — | €0.144 | €0.144 | €0.122 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:ENRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 9,200 | |
| $0.235 | +0.025 | +11.9% | $0.235 | $0.235 | $0.235 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.20 | -0.085 | -29.8% | $0.215 | $0.215 | $0.20 | 18,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.05 | +21.3% | $0.285 | $0.285 | $0.285 | 500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.06 | -20.3% | $0.235 | $0.235 | $0.235 | 6,200 | |
| $0.295 | +0.065 | +28.3% | $0.295 | $0.295 | $0.295 | 500 | |
| $0.23 | -0.12 | -34.3% | $0.245 | $0.245 | $0.23 | 13,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.045 | +14.8% | $0.35 | $0.35 | $0.35 | 1,300 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 15,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.045 | +17.6% | $0.29 | $0.30 | $0.255 | 7,000 | |
| $0.255 | -0.04 | -13.6% | $0.25 | $0.26 | $0.25 | 5,400 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.295 | $0.295 | $0.295 | 500 | |
| $0.25 | -0.005 | -2.0% | $0.29 | $0.29 | $0.25 | 4,500 | |
| $0.255 | -0.045 | -15.0% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.255 | $0.305 | $0.255 | 2,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.06 | +24.0% | $0.31 | $0.31 | $0.31 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- Cboe Canada:ENRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Decks
Investor Presentation (September 2023)
Investor deck · 23 slides · September 2023
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
New Energy Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 59 in all · newest Dec 11, 2023 · oldest 2018
- Decks
- 2 decks · latest September 2023
Where New Energy Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ENRG · Home listing | TSXV | Canada | CAD |
| Cboe Canada:ENRG · This page | Cboe Canada | Canada | CAD |
| OTC:NRGYF | OTC | United States | USD |
| Frankfurt:2J8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about New Energy Metals Corp.