Stock listing
Cboe Canada:ENBY Purpose Enbridge (ENB) Yield Shares ETF Stock
Follow Purpose Enbridge (ENB) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: ENBY
$8.96 CAD -0.03 (-0.3%)
Close on Nov 2, 2026
- Day range
- $8.96 – $8.98 CADNov 2, 2026
- Volume
- 658 sharesNov 2, 2026
- 52-week range
- $8.55 – $11.18 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,290 CADMedian day 1,648 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: ENBY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.955 | -0.025 | -0.3% | $8.98 | $8.98 | $8.955 | 658 | |
| $8.98 | +0.14 | +1.6% | $8.97 | $9.01 | $8.97 | 12,908 | |
| $8.84 | -0.10 | -1.1% | $8.94 | $8.94 | $8.84 | 875 | |
| $8.94 | +0.04 | +0.4% | $8.88 | $8.94 | $8.88 | 3,456 | |
| $8.90 | +0.03 | +0.3% | $8.85 | $8.90 | $8.85 | 771 | |
| $8.87 | +0.02 | +0.2% | $8.88 | $8.88 | $8.87 | 3,141 | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.74 | 410 | |
| $8.88 | +0.02 | +0.2% | $8.83 | $8.88 | $8.81 | 15,158 | |
| $8.86 | +0.11 | +1.3% | $8.80 | $8.86 | $8.76 | 9,756 | |
| $8.75 | -0.22 | -2.5% | $8.90 | $8.90 | $8.72 | 1,715 | |
| $8.97 | +0.22 | +2.5% | $8.87 | $8.97 | $8.87 | 2,808 | |
| $8.75 | -0.13 | -1.5% | $8.87 | $8.87 | $8.72 | 33,441 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.16 | +1.8% | $8.78 | $8.88 | $8.78 | 875 | |
| $8.72 | +0.03 | +0.3% | $8.75 | $8.75 | $8.70 | 3,413 | |
| $8.69 | +0.11 | +1.3% | $8.60 | $8.72 | $8.60 | 1,403 | |
| $8.58 | -0.10 | -1.2% | $8.68 | $8.70 | $8.58 | 1,308 | |
| $8.68 | +0.06 | +0.7% | $8.58 | $8.69 | $8.58 | 1,751 | |
| $8.62 | +0.04 | +0.5% | $8.58 | $8.64 | $8.58 | 1,447 | |
| $8.58 | -0.05 | -0.6% | $8.63 | $8.63 | $8.55 | 312 | |
| $8.63 | -0.07 | -0.8% | $8.60 | $8.63 | $8.55 | 224 | |
| $8.70 | +0.02 | +0.2% | $8.72 | $8.72 | $8.70 | 1,350 | |
| $8.68 | -0.25 | -2.8% | $8.64 | $8.68 | $8.64 | 400 | |
| $8.93 | 0.00 | 0.0% | $8.71 | $8.93 | $8.68 | 2,286 | |
| $8.93 | 0.00 | 0.0% | $8.88 | $8.93 | $8.74 | 2,117 | |
| $8.93 | -0.12 | -1.3% | $9.00 | $9.00 | $8.93 | 3,100 | |
| $9.05 | 0.00 | 0.0% | $8.90 | $9.06 | $8.90 | 883 | |
| $9.05 | 0.00 | 0.0% | $9.00 | $9.05 | $8.98 | 2,054 | |
| $9.05 | -0.05 | -0.5% | $9.07 | $9.13 | $9.05 | 1,581 | |
| $9.10 | 0.00 | 0.0% | $9.09 | $9.14 | $9.09 | 2,205 | |
| $9.10 | +0.10 | +1.1% | $9.02 | $9.11 | $9.02 | 271 | |
| $9.00 | +0.04 | +0.4% | $8.99 | $9.03 | $8.99 | 705 | |
| $8.96 | +0.06 | +0.7% | $8.98 | $9.01 | $8.96 | 1,275 | |
| $8.90 | +0.12 | +1.4% | $8.80 | $9.00 | $8.80 | 3,569 | |
| $8.78 | -0.47 | -5.1% | $8.88 | $8.92 | $8.78 | 4,595 | |
| $9.25 | 0.00 | 0.0% | $8.87 | $9.25 | $8.87 | 1,500 | |
| $9.25 | -0.06 | -0.6% | $9.31 | $9.31 | $9.25 | 10,825 | |
| $9.31 | +0.04 | +0.4% | $9.29 | $9.35 | $9.20 | 4,605 | |
| $9.27 | -0.06 | -0.6% | $9.31 | $9.31 | $9.24 | 3,966 | |
| $9.33 | -0.09 | -1.0% | $9.35 | $9.35 | $9.33 | 501 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.05 | +0.5% | $9.35 | $9.42 | $9.35 | 216 | |
| $9.37 | +0.06 | +0.6% | $9.30 | $9.37 | $9.30 | 2,862 | |
| $9.31 | -0.15 | -1.6% | $9.36 | $9.36 | $9.31 | 9,500 | |
| $9.46 | 0.00 | 0.0% | $9.30 | $9.46 | $9.30 | 203 | |
| $9.46 | +0.07 | +0.7% | $9.50 | $9.50 | $9.43 | 3,700 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.48 | $9.48 | $9.28 | 4,737 | |
| $9.39 | -0.16 | -1.7% | $9.55 | $9.55 | $9.37 | 17,899 | |
| $9.55 | -0.12 | -1.2% | $9.48 | $9.69 | $9.48 | 6,400 | |
| $9.67 | 0.00 | 0.0% | $9.65 | $9.67 | $9.42 | 6,400 | |
| $9.67 | +0.13 | +1.4% | $9.65 | $9.67 | $9.65 | 1,452 | |
| $9.54 | -0.03 | -0.3% | $9.60 | $9.60 | $9.54 | 7,055 | |
| $9.57 | +0.02 | +0.2% | $9.55 | $9.57 | $9.55 | 1,239 | |
| $9.55 | -0.04 | -0.4% | $9.59 | $9.59 | $9.55 | 1,068 | |
| $9.59 | -0.02 | -0.2% | $9.61 | $9.64 | $9.59 | 201 | |
| $9.61 | +0.04 | +0.4% | $9.66 | $9.66 | $9.61 | 1,373 | |
| $9.57 | -0.01 | -0.1% | $9.61 | $9.61 | $9.48 | 3,734 | |
| $9.58 | -0.12 | -1.2% | $9.57 | $9.67 | $9.57 | 3,427 | |
| $9.70 | -0.05 | -0.5% | $9.75 | $9.75 | $9.65 | 3,918 | |
| $9.75 | -0.76 | -7.2% | $9.83 | $9.83 | $9.75 | 760 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 |
- Ticker
- Cboe Canada:ENBY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Enbridge (ENB) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Enbridge (ENB) Yield Shares ETF.