Stock listing

Cboe Canada:ENBI Entheon Biomedical Corp. Stock

Canadian listing (Cboe Canada) of Entheon Biomedical Corp. · home listing CSE:ENBI.X

Follow Entheon Biomedical Corp. into a list and get an email when it puts out news.

Home listing price · CSE:ENBI.X

$0.055 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ENBI.X · Data provided by Twelve Data

Past year -42.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 29, 2026
Volume: 2,000 sharesOct 29, 2026
Market cap: $762,241 CADAt the close on Oct 29, 2026 · price × 13.86M shares outstanding
52-week range: $0.035 – $0.120 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $325 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ENBI.X · Home	$0.055 CAD	0.000 (0.0%)	2,000	$0.055	$0.055	$0.055	$0.055	Close on Oct 29, 2026
OTC:ENTBF	$0.0040 USD	-0.0001 (-2.4%)	400	$0.0040	$0.0040	$0.0040	$0.0041	Close on Oct 27, 2026
Frankfurt:1XU	€0.03 EUR	0.00 (0.0%)	—	€0.03	€0.03	€0.03	€0.03	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ENBI.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	2,000
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 23	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	4,029
Thu, Oct 22	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	51,000
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	2,000
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	-0.015	-21.4%	$0.070	$0.070	$0.055	33,000
Thu, Oct 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	31,000
Wed, Oct 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 13	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	18,000
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 28	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	1,666
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	+0.015	+42.9%	$0.050	$0.050	$0.050	1,000
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	-0.025	-41.7%	$0.060	$0.060	$0.035	144,131
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	100,000
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	19,500
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,100
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: Cboe Canada:ENBI
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Entheon Announces Continuance into British Columbia

Latest news

Entheon Announces Continuance into British Columbia

Oct 8, 2026

Closed $0.07 (0.0%) on Oct 9, 2026

Entheon Adopts Semi-Annual Reporting

Sep 11, 2026

Closed $0.06 (0.0%) on Sep 14, 2026

Entheon Announces Execution of Business Combination Agreement with Nutravisor

Jan 19, 2026

Closed $0.10 (0.0%) on Jan 20, 2026

Entheon Announces Letter of Intent with Nutravisor Inc.

Dec 22, 2025

Closed $0.10 (0.0%) on Dec 22, 2025

Entheon Announces Change of Directors

Apr 4, 2025

Entheon Issues Incentive Stock Options

Mar 31, 2025

All Entheon Biomedical Corp. news

Decks

Investor Presentation (March 2021)
Investor deck · 36 slides · March 2021

Entheon Biomedical Corp. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 4 in the last 12 months · 6 in all · newest Oct 8, 2026 · oldest 2025
Decks: 1 deck · latest March 2021

Where Entheon Biomedical Corp. is listed

Listing	Exchange	Country	Currency
CSE:ENBI.X · Home listing	CSE	Canada	CAD
OTC:ENTBF	OTC	United States	USD
gettex:1XU	gettex	Germany	EUR
Frankfurt:1XU	Frankfurt	Germany	EUR
Lang & Schwarz:A404YT	Lang & Schwarz	Germany	EUR
Cboe Canada:ENBI · This page	Cboe Canada	Canada	CAD
Munich:1XU	Munich	Germany	EUR
Stuttgart:1XU	Stuttgart	Germany	EUR

Cboe Canada:ENBI Entheon Biomedical Corp. Stock

Prices by listing

Daily closes

What changed lately

Entheon Announces Continuance into British Columbia

Latest news

Entheon Announces Continuance into British Columbia

Entheon Adopts Semi-Annual Reporting

Entheon Announces Execution of Business Combination Agreement with Nutravisor

Entheon Announces Letter of Intent with Nutravisor Inc.

Entheon Announces Change of Directors

Entheon Issues Incentive Stock Options

Decks

Investor Presentation (March 2021)

Entheon Biomedical Corp. on 6ix

Where Entheon Biomedical Corp. is listed