Stock listing
Cboe Canada:EMMX.U Global X MSCI Emerging Markets Index ETF Stock
Canadian listing (Cboe Canada) of Global X MSCI Emerging Markets Index ETF · home listing Cboe Canada:EMMX
Follow Global X MSCI Emerging Markets Index ETF into a list and get an email when it puts out news.
Home listing price · Cboe Canada: EMMX
$40.16 CAD +0.21 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, Cboe Canada: EMMX
- Day range
- $40.05 – $40.51 CADNov 4, 2026
- Volume
- 7,400 sharesNov 4, 2026
- 52-week range
- $33.92 – $46.96 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $195,710 CADMedian day 3,701 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:EMMX · Home | $40.16 CAD | +0.21 (+0.5%) | 7,400 | $40.05 | $40.51 | $40.05 | $39.95 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: EMMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.16 | +0.21 | +0.5% | $40.05 | $40.51 | $40.05 | 7,400 | |
| $39.95 | +0.10 | +0.3% | $39.99 | $39.99 | $39.78 | 2,517 | |
| $39.85 | +0.14 | +0.4% | $40.45 | $40.45 | $39.85 | 1,014 | |
| $39.71 | -1.24 | -3.0% | $39.94 | $39.99 | $39.40 | 6,817 | |
| $40.95 | -0.52 | -1.3% | $40.92 | $40.95 | $40.81 | 800 | |
| $41.47 | +0.45 | +1.1% | $41.43 | $41.49 | $41.28 | 1,800 | |
| $41.02 | +0.60 | +1.5% | $40.77 | $41.07 | $40.68 | 3,400 | |
| $40.42 | +0.05 | +0.1% | $40.11 | $40.54 | $40.11 | 6,013 | |
| $40.37 | +0.06 | +0.1% | $40.42 | $40.42 | $40.36 | 3,714 | |
| $40.31 | -1.35 | -3.2% | $40.68 | $40.74 | $40.23 | 4,001 | |
| $41.66 | +0.11 | +0.3% | $41.58 | $41.67 | $41.49 | 2,036 | |
| $41.55 | -0.05 | -0.1% | $41.14 | $41.64 | $41.11 | 1,881 | |
| $41.60 | +0.18 | +0.4% | $41.24 | $42.04 | $41.24 | 5,300 | |
| $41.42 | -0.79 | -1.9% | $41.90 | $41.90 | $41.30 | 6,401 | |
| $42.21 | -0.49 | -1.1% | $41.74 | $42.22 | $41.60 | 1,500 | |
| $42.70 | -0.84 | -1.9% | $43.04 | $43.04 | $42.70 | 1,900 | |
| $43.54 | -0.87 | -2.0% | $43.27 | $43.54 | $43.18 | 4,912 | |
| $44.41 | +0.64 | +1.5% | $44.46 | $44.46 | $44.35 | 2,900 | |
| $43.77 | -1.01 | -2.3% | $44.21 | $44.21 | $43.63 | 3,109 | |
| $44.78 | -0.34 | -0.8% | $44.62 | $44.82 | $44.46 | 2,500 | |
| $45.12 | -0.49 | -1.1% | $45.55 | $45.59 | $45.12 | 11,600 | |
| $45.61 | +0.69 | +1.5% | $45.39 | $45.61 | $45.39 | 4,911 | |
| $44.92 | +0.60 | +1.4% | $44.70 | $44.92 | $44.70 | 1,601 | |
| $44.32 | +0.14 | +0.3% | $44.22 | $44.32 | $44.01 | 2,902 | |
| $44.18 | -0.33 | -0.7% | $44.24 | $44.30 | $44.18 | 2,923 | |
| $44.51 | +0.24 | +0.5% | $44.32 | $44.53 | $44.32 | 3,925 | |
| $44.27 | 0.00 | 0.0% | $44.23 | $44.52 | $44.10 | 5,200 | |
| $44.27 | 0.00 | 0.0% | $44.80 | $44.80 | $44.27 | 5,200 | |
| $44.27 | -0.71 | -1.6% | $44.36 | $44.43 | $44.08 | 8,942 | |
| $44.98 | 0.00 | 0.0% | $44.90 | $44.98 | $44.72 | 2,308 | |
| $44.98 | 0.00 | 0.0% | $45.11 | $45.22 | $44.98 | 2,803 | |
| $44.98 | +1.26 | +2.9% | $44.52 | $45.02 | $44.52 | 5,800 | |
| $43.72 | +0.10 | +0.2% | $43.54 | $43.72 | $43.51 | 2,100 | |
| $43.62 | +0.78 | +1.8% | $43.61 | $43.71 | $43.60 | 4,500 | |
| $42.84 | +0.16 | +0.4% | $43.04 | $43.14 | $42.58 | 5,553 | |
| $42.68 | -0.03 | -0.1% | $42.23 | $43.02 | $42.23 | 2,702 | |
| $42.71 | -1.11 | -2.5% | $42.78 | $43.05 | $42.59 | 6,000 | |
| $43.82 | -0.17 | -0.4% | $43.92 | $43.93 | $43.79 | 3,000 | |
| $43.99 | 0.00 | 0.0% | $43.36 | $43.99 | $43.13 | 5,200 | |
| $43.99 | -0.12 | -0.3% | $44.19 | $44.19 | $43.99 | 900 | |
| $44.11 | -0.07 | -0.2% | $44.19 | $44.29 | $44.10 | 2,500 | |
| $44.18 | +0.87 | +2.0% | $44.00 | $44.19 | $43.96 | 3,701 | |
| $43.31 | +0.03 | +0.1% | $42.99 | $43.31 | $42.95 | 1,900 | |
| $43.28 | +0.08 | +0.2% | $43.25 | $43.34 | $43.22 | 1,660 | |
| $43.20 | -0.12 | -0.3% | $43.39 | $43.53 | $43.18 | 4,355 | |
| $43.32 | -0.13 | -0.3% | $43.52 | $43.52 | $43.14 | 3,901 | |
| $43.45 | +0.03 | +0.1% | $43.59 | $43.59 | $43.10 | 1,302 | |
| $43.42 | 0.00 | 0.0% | $43.42 | $43.42 | $43.42 | 1,803 | |
| $43.42 | +0.465 | +1.1% | $43.55 | $43.70 | $43.41 | 4,141 | |
| $42.96 | 0.00 | 0.0% | $43.07 | $43.07 | $42.90 | 1,400 | |
| $42.96 | 0.00 | 0.0% | $42.51 | $42.96 | $42.51 | 5,450 | |
| $42.96 | +0.325 | +0.8% | $42.95 | $43.02 | $42.95 | 10,500 | |
| $42.63 | +0.38 | +0.9% | $42.59 | $42.65 | $42.52 | 3,833 | |
| $42.25 | 0.00 | 0.0% | $42.47 | $42.47 | $42.25 | 100 | |
| $42.25 | -1.21 | -2.8% | $42.64 | $42.79 | $42.25 | 9,071 | |
| $43.46 | +0.44 | +1.0% | $43.81 | $43.81 | $43.43 | 2,720 | |
| $43.02 | -0.22 | -0.5% | $43.22 | $43.22 | $42.94 | 2,810 | |
| $43.24 | +0.22 | +0.5% | $43.26 | $43.33 | $43.23 | 3,800 | |
| $43.02 | +0.61 | +1.4% | $43.16 | $43.16 | $42.96 | 4,100 | |
| $42.41 | +0.16 | +0.4% | $42.62 | $42.62 | $42.34 | 3,494 | |
| $42.25 | -0.37 | -0.9% | $42.36 | $42.57 | $42.25 | 3,300 | |
| $42.62 | +0.13 | +0.3% | $42.66 | $42.81 | $41.91 | 17,300 | |
| $42.49 | -0.46 | -1.1% | $42.30 | $42.72 | $42.30 | 13,100 | |
| $42.95 | -0.32 | -0.7% | $43.10 | $43.20 | $42.95 | 23,897 | |
| $43.27 | +1.62 | +3.9% | $42.81 | $43.33 | $42.81 | 8,036 |
- Ticker
- Cboe Canada:EMMX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Latest news
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Oct 9, 2026
Closed $44.41 (+1.5%) on Oct 9, 2026
Global X MSCI Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Where Global X MSCI Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:EMMX · Home listing | Cboe Canada | Canada | CAD |
| Cboe Canada:EMMX.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X MSCI Emerging Markets Index ETF.