Stock listing
Cboe Canada:EMCL Global X Enhanced MSCI Emerging Markets Covered Call ETF Stock
Follow Global X Enhanced MSCI Emerging Markets Covered Call ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: EMCL
$22.64 CAD +0.15 (+0.7%)
Close on Nov 4, 2026
- Day range
- $22.61 – $22.99 CADNov 4, 2026
- Volume
- 1,008 sharesNov 4, 2026
- 52-week range
- $20.75 – $28.05 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $58,083 CADMedian day 1,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: EMCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | +0.15 | +0.7% | $22.63 | $22.99 | $22.61 | 1,008 | |
| $22.49 | +0.03 | +0.1% | $22.45 | $22.54 | $22.45 | 1,210 | |
| $22.46 | +0.08 | +0.4% | $22.96 | $22.96 | $22.46 | 1,190 | |
| $22.38 | -1.02 | -4.4% | $22.63 | $22.67 | $22.38 | 1,381 | |
| $23.40 | -0.36 | -1.5% | $23.70 | $23.70 | $23.40 | 911 | |
| $23.76 | +0.17 | +0.7% | $23.66 | $23.76 | $23.66 | 199 | |
| $23.59 | +0.47 | +2.0% | $23.34 | $23.59 | $23.34 | 2,131 | |
| $23.12 | +0.12 | +0.5% | $23.00 | $23.21 | $22.97 | 4,365 | |
| $23.00 | +0.09 | +0.4% | $23.15 | $23.15 | $22.99 | 565 | |
| $22.91 | -1.02 | -4.3% | $23.15 | $23.15 | $22.90 | 3,002 | |
| $23.93 | +0.02 | +0.1% | $24.02 | $24.02 | $23.93 | 194 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | +0.12 | +0.5% | $24.00 | $24.00 | $23.91 | 153 | |
| $23.79 | -0.56 | -2.3% | $24.16 | $24.16 | $23.76 | 1,470 | |
| $24.35 | -0.36 | -1.5% | $24.51 | $24.51 | $23.86 | 3,208 | |
| $24.71 | -0.52 | -2.1% | $24.98 | $24.99 | $24.71 | 2,927 | |
| $25.23 | -0.62 | -2.4% | $25.40 | $25.40 | $25.20 | 4,262 | |
| $25.85 | +0.44 | +1.7% | $26.00 | $26.00 | $25.85 | 682 | |
| $25.41 | -0.70 | -2.7% | $26.00 | $26.00 | $25.41 | 3,436 | |
| $26.11 | -0.25 | -0.9% | $26.14 | $26.14 | $25.89 | 1,251 | |
| $26.36 | -0.24 | -0.9% | $26.68 | $26.68 | $26.36 | 3,401 | |
| $26.60 | +0.44 | +1.7% | $26.25 | $26.60 | $26.25 | 2,121 | |
| $26.16 | +0.45 | +1.8% | $25.92 | $26.16 | $25.92 | 794 | |
| $25.71 | +0.04 | +0.2% | $25.67 | $25.71 | $25.65 | 1,400 | |
| $25.67 | -0.15 | -0.6% | $25.86 | $25.86 | $25.56 | 3,240 | |
| $25.82 | -0.11 | -0.4% | $25.97 | $25.97 | $25.73 | 4,402 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $26.13 | $26.13 | $25.93 | 399 | |
| $25.93 | -0.33 | -1.3% | $25.83 | $26.05 | $25.75 | 4,910 | |
| $26.26 | 0.00 | 0.0% | $26.09 | $26.30 | $26.02 | 2,398 | |
| $26.26 | 0.00 | 0.0% | $26.40 | $26.40 | $26.26 | 2,052 | |
| $26.26 | +0.82 | +3.2% | $26.01 | $26.26 | $26.01 | 1,531 | |
| $25.44 | +0.02 | +0.1% | $25.43 | $25.44 | $25.35 | 1,851 | |
| $25.42 | +0.61 | +2.5% | $25.40 | $25.42 | $25.40 | 874 | |
| $24.81 | +0.09 | +0.4% | $25.01 | $25.01 | $24.80 | 623 | |
| $24.72 | -0.11 | -0.4% | $24.75 | $24.77 | $24.72 | 304 | |
| $24.83 | -0.64 | -2.5% | $24.79 | $24.97 | $24.75 | 6,200 | |
| $25.47 | -0.08 | -0.3% | $25.64 | $25.64 | $25.47 | 2,470 | |
| $25.55 | 0.00 | 0.0% | $25.05 | $25.55 | $24.97 | 4,033 | |
| $25.55 | -0.10 | -0.4% | $25.50 | $25.61 | $25.49 | 2,128 | |
| $25.65 | +0.02 | +0.1% | $25.70 | $25.81 | $25.65 | 3,716 | |
| $25.63 | +0.51 | +2.0% | $25.62 | $25.67 | $25.53 | 1,303 | |
| $25.12 | +0.04 | +0.2% | $24.90 | $25.12 | $24.83 | 3,542 | |
| $25.08 | +0.07 | +0.3% | $24.92 | $25.09 | $24.92 | 1,431 | |
| $25.01 | -0.06 | -0.2% | $25.10 | $25.22 | $25.01 | 5,971 | |
| $25.07 | -0.29 | -1.1% | $25.23 | $25.23 | $25.07 | 1,079 | |
| $25.36 | -0.02 | -0.1% | $25.52 | $25.52 | $25.36 | 606 | |
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.38 | +0.40 | +1.6% | $25.38 | $25.48 | $25.29 | 2,069 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.63 | $24.98 | $24.59 | 860 | |
| $24.98 | +0.24 | +1.0% | $24.99 | $25.03 | $24.94 | 5,094 | |
| $24.74 | +0.15 | +0.6% | $24.70 | $24.74 | $24.65 | 903 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.65 | -2.6% | $24.65 | $24.65 | $24.56 | 4,603 | |
| $25.24 | +0.36 | +1.4% | $25.35 | $25.38 | $25.24 | 592 | |
| $24.88 | -0.22 | -0.9% | $25.13 | $25.13 | $24.88 | 1,500 | |
| $25.10 | +0.16 | +0.6% | $25.06 | $25.27 | $25.06 | 4,616 | |
| $24.94 | +0.38 | +1.5% | $25.03 | $25.04 | $24.93 | 7,739 | |
| $24.56 | +0.06 | +0.2% | $24.57 | $24.57 | $24.56 | 641 | |
| $24.50 | -0.10 | -0.4% | $24.54 | $24.54 | $24.50 | 401 | |
| $24.60 | +0.04 | +0.2% | $24.64 | $24.64 | $24.38 | 10,295 | |
| $24.56 | -0.31 | -1.2% | $24.74 | $24.74 | $24.56 | 5,063 | |
| $24.87 | -0.14 | -0.6% | $24.98 | $24.98 | $24.86 | 5,400 | |
| $25.01 | +1.09 | +4.6% | $24.50 | $25.01 | $24.50 | 5,128 |
- Ticker
- Cboe Canada:EMCL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Enhanced MSCI Emerging Markets Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Enhanced MSCI Emerging Markets Covered Call ETF.