Stock listing
Cboe Canada:EMCC Global X MSCI Emerging Markets Covered Call ETF Stock
Follow Global X MSCI Emerging Markets Covered Call ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: EMCC
$22.46 CAD +0.12 (+0.5%)
Close on Nov 4, 2026
- Day range
- $22.42 – $22.69 CADNov 4, 2026
- Volume
- 1,557 sharesNov 4, 2026
- 52-week range
- $20.87 – $26.01 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $484,844 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: EMCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | +0.12 | +0.5% | $22.67 | $22.69 | $22.42 | 1,557 | |
| $22.34 | +0.02 | +0.1% | $22.41 | $22.42 | $22.34 | 817,944 | |
| $22.32 | +0.09 | +0.4% | $22.60 | $22.73 | $22.32 | 1,170 | |
| $22.23 | -0.80 | -3.5% | $22.37 | $22.37 | $22.04 | 4,712 | |
| $23.03 | -0.29 | -1.2% | $23.10 | $23.10 | $23.01 | 4,146 | |
| $23.32 | +0.15 | +0.6% | $23.32 | $23.38 | $23.27 | 622 | |
| $23.17 | +0.37 | +1.6% | $23.19 | $23.19 | $23.15 | 1,080 | |
| $22.80 | +0.02 | +0.1% | $22.75 | $22.90 | $22.46 | 22,832 | |
| $22.78 | +0.024 | +0.1% | $22.86 | $22.87 | $22.69 | 4,582 | |
| $22.76 | -0.715 | -3.0% | $22.76 | $22.76 | $22.76 | 258,346 | |
| $23.47 | +0.062 | +0.3% | $23.47 | $23.47 | $23.47 | 4,825 | |
| $23.41 | -0.026 | -0.1% | $23.41 | $23.41 | $23.41 | 2,338 | |
| $23.43 | +0.122 | +0.5% | $23.43 | $23.43 | $23.43 | 1,402 | |
| $23.31 | -0.459 | -1.9% | $23.31 | $23.31 | $23.31 | 7,856 | |
| $23.77 | -0.279 | -1.2% | $23.77 | $23.77 | $23.77 | 880 | |
| $24.05 | -0.457 | -1.9% | $24.05 | $24.05 | $24.05 | 1,984 | |
| $24.51 | -0.447 | -1.8% | $24.51 | $24.51 | $24.51 | 11,607 | |
| $24.95 | +0.339 | +1.4% | $24.95 | $24.95 | $24.95 | 3,937 | |
| $24.62 | -0.513 | -2.0% | $24.62 | $24.62 | $24.62 | 508 | |
| $25.13 | -0.113 | -0.4% | $25.13 | $25.13 | $25.13 | 2,055 | |
| $25.24 | -0.236 | -0.9% | $25.24 | $25.24 | $25.24 | 5,460 | |
| $25.48 | +0.318 | +1.3% | $25.48 | $25.48 | $25.48 | 1,696 | |
| $25.16 | +0.344 | +1.4% | $25.16 | $25.16 | $25.16 | 21,267 | |
| $24.82 | +0.059 | +0.2% | $24.82 | $24.82 | $24.82 | 3,148 | |
| $24.76 | -0.153 | -0.6% | $24.76 | $24.76 | $24.76 | 1,595 | |
| $24.91 | -0.11 | -0.4% | $24.91 | $24.91 | $24.91 | 184,494 | |
| $25.02 | -0.174 | -0.7% | $25.02 | $25.02 | $25.02 | 4,341 | |
| $25.19 | +0.135 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.32 | -1.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.38 | +0.142 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.24 | +0.617 | +2.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.62 | +0.063 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.56 | +0.419 | +1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.14 | +0.091 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.05 | -0.008 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.561 | -2.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.62 | +0.344 | +1.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.27 | -0.381 | -1.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.65 | -0.113 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | +0.445 | +1.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.32 | +0.014 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | +0.048 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | -0.059 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.32 | -0.254 | -1.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.57 | +0.019 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.55 | +0.027 | +0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.53 | +0.071 | +0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.45 | +0.404 | +1.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.05 | -0.19 | -0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.24 | +0.175 | +0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.07 | +0.044 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.143 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.88 | -0.586 | -2.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.46 | +0.225 | +0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.24 | -0.099 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.131 | +0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.21 | +0.291 | +1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.92 | +0.101 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.82 | -0.179 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.99 | +0.074 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.92 | -0.221 | -0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.14 | -0.137 | -0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.28 | +0.87 | +3.7% | $24.28 | $24.28 | $24.28 | 0 |
- Ticker
- Cboe Canada:EMCC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X MSCI Emerging Markets Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Emerging Markets Covered Call ETF.