Stock listing
Cboe Canada:ELC Elysee Development Corp Stock
Canadian listing (Cboe Canada) of Elysee Development Corp · home listing TSXV:ELC
Follow Elysee Development Corp into a list and get an email when it puts out news.
Home listing price · TSXV:ELC
$0.54 CAD -0.01 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ELC
- Day range
- $0.54 – $0.55 CADOct 30, 2026
- Volume
- 28,518 sharesOct 30, 2026
- Market cap
- $15.18M CADAt the close on Oct 30, 2026 · price × 28.11M shares outstanding
- 52-week range
- $0.45 – $0.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,923 CADMedian day 2,800 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ELC · Home | $0.54 CAD | -0.01 (-1.8%) | 28,518 | $0.55 | $0.55 | $0.54 | $0.55 | Close on Oct 30, 2026 |
| OTC:ASXSF | $0.44 USD | 0.00 (0.0%) | — | $0.44 | $0.44 | $0.44 | $0.44 | Close on Oct 27, 2026 |
| Frankfurt:QLDN | €0.332 EUR | +0.006 (+1.8%) | — | €0.332 | €0.332 | €0.332 | €0.326 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ELC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 28,518 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 4,026 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 24,511 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 500 | |
| $0.55 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 12,600 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 53,100 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.57 | 4,300 | |
| $0.59 | +0.02 | +3.5% | $0.59 | $0.59 | $0.59 | 1,900 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 1,400 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.57 | 11,500 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.58 | $0.58 | 5,000 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.61 | $0.59 | 8,400 | |
| $0.62 | +0.03 | +5.1% | $0.62 | $0.62 | $0.62 | 19,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 8,500 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 5,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 10,500 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.60 | 11,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.59 | $0.61 | $0.59 | 11,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 2,600 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.59 | 10,000 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.60 | 4,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 25,000 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 11,500 | |
| $0.62 | +0.03 | +5.1% | $0.61 | $0.62 | $0.61 | 7,500 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 7,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 1,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 7,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 10,800 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.60 | 5,800 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.61 | $0.59 | 15,100 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 10,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.61 | $0.61 | 1,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 2,300 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 7,000 | |
| $0.60 | -0.04 | -6.3% | $0.60 | $0.60 | $0.60 | 3,500 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.59 | 41,300 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 3,000 | |
| $0.60 | +0.04 | +7.1% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.02 | -3.4% | $0.61 | $0.61 | $0.56 | 12,700 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 |
- Ticker
- Cboe Canada:ELC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 11, 2026
Elysee Announces Results for Three and Six Months Ended June 30, 2026
Latest deck · Aug 22, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
Elysee Announces Results for Three and Six Months Ended June 30, 2026
Aug 11, 2026
Closed $0.64 (+3.2%) on Aug 11, 2026
Elysee Development Earns $1,930,241 ($0.07 per Share) During the Three Months Ended March 31, 2026
May 12, 2026
Closed $0.68 (0.0%) on May 12, 2026
ELYSEE Earns $9,750,354 ($0.34 per share) During the Year Ended December 31, 2025; Net Asset Value Increases by 80% to $21.5 million ($0.76 per share)
Apr 13, 2026
Closed $0.60 (+3.4%) on Apr 13, 2026
Elysee Declares a Dividend of Two Cents per Share and Provides Corporate Update
Mar 4, 2026
Closed $0.63 (-1.6%) on Mar 4, 2026
Elysee Declares a Dividend of Two Cents ($0.02) per Share and Provides Corporate Update
Mar 3, 2026
Closed $0.64 (+6.7%) on Mar 3, 2026
Elysee Redeems $1,685,000 of Convertible Debentures
Dec 17, 2025
Closed $0.48 (-2.0%) on Dec 17, 2025
Elysee to Amend Convertible Debentures
Nov 24, 2025
Closed $0.51 (+4.1%) on Nov 24, 2025
ELYSEE Earns $5,370,391 ($0.19 per Share) During Three Months Ended September 30, 2025
Nov 4, 2025
Closed $0.55 (+7.8%) on Nov 4, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 22, 2026
Investor Presentation (May 2025)
Investor deck · 15 slides · May 20, 2025
Investor Presentation (May 2024)
Investor deck · 16 slides · May 2024
Investor Presentation (March 2022)
Investor deck · 19 slides · March 2022
Elysee Development Corp on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 78 in all · newest Aug 11, 2026 · oldest 2009
- Decks
- 4 decks · latest Aug 22, 2026
Where Elysee Development Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ELC · Home listing | TSXV | Canada | CAD |
| OTC:ASXSF | OTC | United States | USD |
| Frankfurt:QLDN | Frankfurt | Germany | EUR |
| LS Exchange:A14WT4 | LS Exchange | Germany | EUR |
| Cboe Canada:ELC · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A14WT4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:QLDN | Dusseldorf | Germany | EUR |
| Stuttgart:QLDN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elysee Development Corp.