Stock listing

Cboe Canada:EGLT EGL Technology Inc. Stock

Canadian listing (Cboe Canada) of EGL Technology Inc. · home listing TSXV:EGLT

Follow EGL Technology Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:EGLT

$0.20 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EGLT · Data provided by Twelve Data

Past month +33.3% · daily closes, Sep 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 29, 2026
Traded on an average day: $122 CADMedian day 0 shares · 25 days with no trades · last 3 months, Sep 9, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EGLT · Home	$0.20 CAD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 9, 2026 – Oct 29, 2026 · TSXV:EGLT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 22	$0.20	+0.05	+33.3%	$0.20	$0.20	$0.20	2,641
Wed, Oct 21	$0.15	-0.05	-25.0%	$0.15	$0.15	$0.15	500
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	3,557
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	+0.05	+33.3%	$0.20	$0.20	$0.20	1,350
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	1,500
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.15	$0.15	$0.14	10,000
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	1,000
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	+0.03	+27.3%	$0.14	$0.14	$0.14	1,500
Wed, Sep 16	$0.11	-0.04	-26.7%	$0.15	$0.15	$0.11	5,000
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,000
Wed, Sep 9	$0.15	—	—	$0.15	$0.15	$0.15	1,000

Ticker: Cboe Canada:EGLT
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
EGL Technology Inc. Announces Appointment of Wong Li Fong to Board of Directors

Latest news

EGL Technology Inc. Announces Appointment of Wong Li Fong to Board of Directors

Aug 13, 2026

EGL Technology Inc. Announces Commencement of Trading and Expression of Gratitude to Professional Advisors

Aug 6, 2026

All EGL Technology Inc. news

EGL Technology Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Aug 13, 2026 · oldest 2026

Where EGL Technology Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EGLT · Home listing	TSXV	Canada	CAD
Cboe Canada:EGLT · This page	Cboe Canada	Canada	CAD