Stock listing
Cboe Canada:EASY Evolve All-in-One UltraYield ETF (Hedged) Stock
Canadian listing (Cboe Canada) of Evolve All-in-One UltraYield ETF (Hedged) · home listing TSX:EASY
Follow Evolve All-in-One UltraYield ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:EASY
$22.62 CAD -0.06 (-0.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EASY
- Day range
- $22.55 – $22.68 CADOct 29, 2026
- Volume
- 17,474 sharesOct 29, 2026
- Traded on an average day
- $869,779 CADMedian day 30,150 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EASY · Home | $22.62 CAD | -0.06 (-0.3%) | 17,474 | $22.68 | $22.68 | $22.55 | $22.68 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:EASY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.62 | -0.06 | -0.3% | $22.68 | $22.68 | $22.55 | 17,474 | |
| $22.68 | +0.07 | +0.3% | $22.57 | $22.68 | $22.57 | 14,015 | |
| $22.61 | +0.17 | +0.8% | $22.51 | $22.63 | $22.46 | 13,950 | |
| $22.44 | +0.14 | +0.6% | $22.30 | $22.53 | $22.30 | 19,343 | |
| $22.30 | -0.05 | -0.2% | $22.33 | $22.39 | $22.22 | 35,821 | |
| $22.35 | -0.47 | -2.1% | $22.63 | $22.63 | $22.30 | 125,900 | |
| $22.82 | +0.24 | +1.1% | $22.62 | $22.84 | $22.62 | 20,400 | |
| $22.58 | +0.06 | +0.3% | $22.52 | $22.68 | $22.47 | 22,000 | |
| $22.52 | +0.05 | +0.2% | $22.40 | $22.58 | $22.40 | 24,800 | |
| $22.47 | -0.30 | -1.3% | $22.82 | $22.82 | $22.36 | 39,000 | |
| $22.77 | -0.07 | -0.3% | $22.47 | $22.77 | $22.32 | 40,900 | |
| $22.84 | -0.33 | -1.4% | $23.10 | $23.10 | $22.78 | 37,200 | |
| $23.17 | +0.12 | +0.5% | $23.27 | $23.27 | $23.07 | 72,300 | |
| $23.05 | +0.25 | +1.1% | $22.92 | $23.06 | $22.92 | 17,700 | |
| $22.80 | -0.25 | -1.1% | $23.01 | $23.01 | $22.75 | 69,000 | |
| $23.05 | -0.08 | -0.3% | $23.00 | $23.05 | $22.86 | 60,900 | |
| $23.13 | +0.05 | +0.2% | $23.17 | $23.20 | $23.11 | 19,300 | |
| $23.08 | +0.29 | +1.3% | $22.81 | $23.10 | $22.81 | 9,700 | |
| $22.79 | +0.18 | +0.8% | $22.77 | $22.86 | $22.72 | 7,800 | |
| $22.61 | -0.09 | -0.4% | $22.67 | $22.67 | $22.48 | 43,300 | |
| $22.70 | -0.05 | -0.2% | $22.75 | $22.80 | $22.70 | 11,700 | |
| $22.75 | -0.33 | -1.4% | $23.10 | $23.10 | $22.70 | 44,800 | |
| $23.08 | -0.16 | -0.7% | $23.27 | $23.27 | $23.03 | 57,400 | |
| $23.24 | +0.10 | +0.4% | $23.18 | $23.24 | $23.12 | 17,000 | |
| $23.14 | +0.05 | +0.2% | $23.26 | $23.26 | $23.00 | 7,900 | |
| $23.09 | -0.24 | -1.0% | $23.29 | $23.29 | $23.08 | 22,700 | |
| $23.33 | +0.08 | +0.3% | $23.33 | $23.37 | $23.32 | 16,600 | |
| $23.25 | +0.37 | +1.6% | $23.00 | $23.30 | $22.99 | 82,700 | |
| $22.88 | +0.21 | +0.9% | $22.79 | $22.88 | $22.76 | 15,900 | |
| $22.67 | +0.43 | +1.9% | $22.62 | $22.67 | $22.53 | 10,600 | |
| $22.24 | -0.11 | -0.5% | $22.49 | $22.62 | $22.09 | 31,200 | |
| $22.35 | -0.47 | -2.1% | $22.56 | $22.56 | $22.29 | 65,600 | |
| $22.82 | +0.10 | +0.4% | $22.58 | $22.88 | $22.58 | 48,800 | |
| $22.72 | +0.22 | +1.0% | $22.73 | $22.82 | $22.72 | 13,800 | |
| $22.50 | -0.19 | -0.8% | $22.57 | $22.60 | $22.50 | 45,200 | |
| $22.69 | -0.15 | -0.7% | $22.76 | $22.80 | $22.68 | 32,000 | |
| $22.84 | -0.33 | -1.4% | $23.09 | $23.09 | $22.84 | 22,900 | |
| $23.17 | -0.06 | -0.3% | $23.24 | $23.24 | $23.14 | 13,400 | |
| $23.23 | +0.41 | +1.8% | $22.93 | $23.30 | $22.93 | 38,100 | |
| $22.82 | +0.13 | +0.6% | $22.69 | $22.83 | $22.69 | 20,900 | |
| $22.69 | -0.22 | -1.0% | $22.82 | $22.82 | $22.60 | 20,300 | |
| $22.91 | -0.32 | -1.4% | $23.01 | $23.01 | $22.80 | 35,800 | |
| $23.23 | -0.02 | -0.1% | $23.29 | $23.39 | $23.15 | 29,100 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.14 | 22,700 | |
| $23.14 | -0.07 | -0.3% | $23.20 | $23.24 | $23.14 | 17,400 | |
| $23.21 | +0.22 | +1.0% | $22.99 | $23.22 | $22.99 | 24,900 | |
| $22.99 | -0.05 | -0.2% | $23.00 | $23.03 | $22.90 | 26,300 | |
| $23.04 | +0.21 | +0.9% | $23.00 | $23.08 | $22.99 | 25,900 | |
| $22.83 | -0.08 | -0.3% | $22.93 | $22.93 | $22.79 | 33,100 | |
| $22.91 | -0.05 | -0.2% | $22.90 | $23.03 | $22.89 | 54,300 | |
| $22.96 | -0.19 | -0.8% | $23.09 | $23.09 | $22.92 | 54,500 | |
| $23.15 | -0.07 | -0.3% | $23.28 | $23.28 | $23.13 | 27,100 | |
| $23.22 | -0.43 | -1.8% | $23.36 | $23.36 | $23.17 | 59,400 | |
| $23.65 | +0.19 | +0.8% | $23.50 | $23.76 | $23.50 | 54,400 | |
| $23.46 | +0.02 | +0.1% | $23.50 | $23.50 | $23.39 | 31,900 | |
| $23.44 | -0.05 | -0.2% | $23.61 | $23.61 | $23.38 | 46,700 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.52 | $23.37 | 34,100 | |
| $23.41 | +0.28 | +1.2% | $23.41 | $23.41 | $23.26 | 36,400 | |
| $23.13 | +0.04 | +0.2% | $23.24 | $23.24 | $23.13 | 120,000 | |
| $23.09 | +0.04 | +0.2% | $23.14 | $23.33 | $23.09 | 22,900 | |
| $23.05 | +0.44 | +1.9% | $22.79 | $23.10 | $22.79 | 93,300 | |
| $22.61 | -0.34 | -1.5% | $22.77 | $22.77 | $22.33 | 161,200 | |
| $22.95 | +0.50 | +2.2% | $22.71 | $22.95 | $22.71 | 18,500 | |
| $22.45 | -0.40 | -1.8% | $22.81 | $22.82 | $22.44 | 50,900 |
- Ticker
- Cboe Canada:EASY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $22.58 (+0.3%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $22.67 (+1.9%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $22.91 (-0.2%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $23.24 (+1.9%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $23.75 (+0.4%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $24.92 (+0.5%) on May 21, 2026
Evolve ETFs (EASY) Opens the Market
Apr 27, 2026
Closed $24.72 (-0.3%) on Apr 27, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $24.58 (-1.4%) on Apr 21, 2026
Evolve All-in-One UltraYield ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve All-in-One UltraYield ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EASY · Home listing | TSX | Canada | CAD |
| Cboe Canada:EASY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve All-in-One UltraYield ETF (Hedged).