Stock listing
Cboe Canada:EAGL EagleOne Metals Corporation Stock
Canadian listing (Cboe Canada) of EagleOne Metals Corporation · home listing CSE:EAGL
Follow EagleOne Metals Corporation into a list and get an email when it puts out news.
Home listing price · CSE:EAGL
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EAGL · Data provided by Twelve Data
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- 52-week range
- $0.08 – $0.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,949 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EAGL · Home | $0.08 CAD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EAGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.045 | -36.0% | $0.08 | $0.08 | $0.08 | 500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 15,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.125 | -0.02 | -13.8% | $0.13 | $0.13 | $0.125 | 8,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.145 | $0.145 | $0.13 | 11,800 | |
| $0.15 | +0.02 | +15.4% | $0.145 | $0.15 | $0.145 | 6,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 20,000 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 89,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.06 | -33.3% | $0.125 | $0.125 | $0.12 | 14,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 7,500 | |
| $0.19 | +0.04 | +26.7% | $0.195 | $0.195 | $0.19 | 4,605 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 1,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 52,500 | |
| $0.20 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 77,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.205 | $0.205 | $0.20 | 1,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.065 | +56.5% | $0.185 | $0.24 | $0.16 | 130,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.085 | -42.5% | $0.13 | $0.13 | $0.115 | 5,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 705 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 29,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.045 | +25.7% | $0.22 | $0.22 | $0.22 | 4,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 130,000 | |
| $0.175 | -0.055 | -23.9% | $0.175 | $0.175 | $0.175 | 100,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.04 | +21.1% | $0.23 | $0.23 | $0.23 | 1,315 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 9,000 |
- Ticker
- Cboe Canada:EAGL
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium
Latest news
EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium
Sep 14, 2026
Closed $0.20 (0.0%) on Sep 15, 2026
EagleOne Metals Announces Closing of Private Placement
Sep 11, 2026
Closed $0.20 (0.0%) on Sep 14, 2026
EagleOne Metals Provides Update on Private Placement
Sep 2, 2026
Closed $0.18 (0.0%) on Sep 3, 2026
EagleOne Metals Achieves OTCQB Listing and Provides Update on Private Placement
Aug 26, 2026
Closed $0.115 (0.0%) on Aug 26, 2026
EagleOne Metals Provides OTC Markets Update and Announces Termination of Surupampa Acquisition
Jun 26, 2026
Closed $0.21 (+5.0%) on Jun 26, 2026
EagleOne Metals Completes Acquisition of Poison Springs Uranium / Rare Earths Project
Mar 30, 2026
Closed $0.42 (0.0%) on Mar 30, 2026
EagleOne Metals Enters into Letter of Intent to Acquire Poison Springs Uranium/Rare Earths Project
Feb 26, 2026
Closed $0.63 (+10.5%) on Feb 26, 2026
EagleOne Metals Signs Market Making Agreement, Announces $240,000 Financing
Feb 17, 2026
Closed $0.55 (-3.5%) on Feb 17, 2026
EagleOne Metals Enters into Definitive Agreement to Acquire Surupampa Metals
Feb 12, 2026
Closed $0.62 (-3.1%) on Feb 12, 2026
EagleOne Metals Identifies High-Priority Gold And Copper Targets at Hebecourt Property and Provides Update on Surupampa Acquisition
Feb 9, 2026
Closed $0.435 (+6.1%) on Feb 9, 2026
Financings
Private placement of units
Sep 11, 2026 · US$162,412
Closed: C$225,200 raised · C$0.3 a unit · ½ warrant at C$0.6 for 24 months · free to trade Jan 12, 2027
Use of proceeds: Ongoing corporate development initiatives and general working capital
Terms changed Aug 26, 2026 · Made bigger Sep 2, 2026 · Closed Sep 11, 2026
EagleOne Metals Corporation on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Sep 14, 2026 · oldest 2024
Where EagleOne Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EAGL · Home listing | CSE | Canada | CAD |
| OTC:EGLMF | OTC | United States | USD |
| Cboe Canada:EAGL · This page | Cboe Canada | Canada | CAD |
| Frankfurt:I2J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EagleOne Metals Corporation.