Stock listing
Cboe Canada:EACL Global X Enhanced MSCI EAFE Covered Call ETF Stock
Follow Global X Enhanced MSCI EAFE Covered Call ETF into a list and get an email when it puts out news.
Share price · NEO:EACL
$21.75 CAD -0.45 (-2.0%)
Close on Oct 30, 2026
- Day range
- $21.75 – $21.87 CADOct 30, 2026
- Volume
- 1,187 sharesOct 30, 2026
- 52-week range
- $19.62 – $24.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71,515 CADMedian day 1,571 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:EACL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.45 | -2.0% | $21.85 | $21.87 | $21.75 | 1,187 | |
| $22.20 | +0.09 | +0.4% | $22.20 | $22.21 | $22.12 | 1,237 | |
| $22.11 | -0.10 | -0.5% | $22.20 | $22.20 | $22.02 | 9,544 | |
| $22.21 | +0.22 | +1.0% | $22.16 | $22.21 | $22.16 | 1,006 | |
| $21.99 | +0.19 | +0.9% | $22.12 | $22.16 | $21.99 | 13,600 | |
| $21.80 | -0.20 | -0.9% | $21.85 | $21.87 | $21.73 | 851 | |
| $22.00 | -0.29 | -1.3% | $21.72 | $22.06 | $21.72 | 1,181 | |
| $22.29 | +0.04 | +0.2% | $22.36 | $22.36 | $22.29 | 825 | |
| $22.25 | +0.13 | +0.6% | $22.19 | $22.25 | $22.17 | 1,229 | |
| $22.12 | -0.29 | -1.3% | $22.27 | $22.27 | $22.09 | 12,704 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.11 | +0.5% | $22.40 | $22.41 | $22.40 | 1,847 | |
| $22.30 | -0.13 | -0.6% | $22.35 | $22.35 | $22.30 | 544 | |
| $22.43 | +0.21 | +0.9% | $22.33 | $22.43 | $22.32 | 1,609 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.29 | $22.31 | $22.22 | 2,260 | |
| $22.39 | -0.22 | -1.0% | $22.35 | $22.42 | $22.35 | 633 | |
| $22.61 | -0.02 | -0.1% | $22.87 | $22.87 | $22.61 | 978 | |
| $22.63 | +0.04 | +0.2% | $22.67 | $22.67 | $22.58 | 3,056 | |
| $22.59 | +0.34 | +1.5% | $22.52 | $22.59 | $22.52 | 1,178 | |
| $22.25 | -0.28 | -1.2% | $22.54 | $22.54 | $22.24 | 4,726 | |
| $22.53 | -0.04 | -0.2% | $22.54 | $22.54 | $22.53 | 593 | |
| $22.57 | -0.13 | -0.6% | $22.63 | $22.65 | $22.49 | 2,203 | |
| $22.70 | 0.00 | 0.0% | $23.12 | $23.12 | $22.70 | 3,882 | |
| $22.70 | 0.00 | 0.0% | $22.98 | $22.98 | $22.70 | 382 | |
| $22.70 | -0.20 | -0.9% | $22.62 | $22.74 | $22.60 | 6,500 | |
| $22.90 | 0.00 | 0.0% | $23.06 | $23.06 | $22.81 | 5,704 | |
| $22.90 | 0.00 | 0.0% | $22.93 | $22.93 | $22.90 | 1,701 | |
| $22.90 | +0.38 | +1.7% | $22.85 | $22.90 | $22.85 | 8,533 | |
| $22.52 | -0.24 | -1.1% | $22.50 | $22.52 | $22.50 | 379 | |
| $22.76 | +0.29 | +1.3% | $23.07 | $23.07 | $22.76 | 663 | |
| $22.47 | +0.02 | +0.1% | $22.58 | $22.58 | $22.47 | 1,306 | |
| $22.45 | -0.11 | -0.5% | $22.61 | $22.62 | $22.44 | 5,300 | |
| $22.56 | -0.11 | -0.5% | $22.52 | $22.69 | $22.52 | 1,731 | |
| $22.67 | +0.17 | +0.8% | $22.74 | $22.74 | $22.67 | 545 | |
| $22.50 | 0.00 | 0.0% | $22.40 | $22.50 | $22.31 | 1,052 | |
| $22.50 | -0.20 | -0.9% | $22.66 | $22.66 | $22.50 | 4,252 | |
| $22.70 | -0.24 | -1.0% | $22.73 | $22.84 | $22.70 | 6,636 | |
| $22.94 | +0.12 | +0.5% | $22.91 | $22.98 | $22.91 | 21,600 | |
| $22.82 | +0.22 | +1.0% | $22.85 | $22.85 | $22.76 | 7,100 | |
| $22.60 | -0.06 | -0.3% | $22.47 | $22.60 | $22.47 | 2,601 | |
| $22.66 | -0.08 | -0.4% | $22.73 | $22.73 | $22.59 | 4,463 | |
| $22.74 | -0.38 | -1.6% | $22.80 | $22.80 | $22.74 | 347 | |
| $23.12 | -0.04 | -0.2% | $23.18 | $23.18 | $23.08 | 841 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | +0.27 | +1.2% | $23.20 | $23.24 | $23.16 | 5,267 | |
| $22.89 | 0.00 | 0.0% | $23.13 | $23.13 | $22.89 | 479 | |
| $22.89 | 0.00 | 0.0% | $22.62 | $23.01 | $22.62 | 3,235 | |
| $22.89 | +0.12 | +0.5% | $22.98 | $22.98 | $22.81 | 11,796 | |
| $22.77 | -0.17 | -0.7% | $22.75 | $22.77 | $22.75 | 3,992 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.18 | -0.8% | $23.01 | $23.03 | $22.94 | 1,532 | |
| $23.12 | -0.06 | -0.3% | $23.05 | $23.13 | $23.05 | 221 | |
| $23.18 | -0.13 | -0.6% | $23.35 | $23.35 | $23.18 | 1,340 | |
| $23.31 | +0.05 | +0.2% | $23.34 | $23.34 | $23.31 | 301 | |
| $23.26 | +0.05 | +0.2% | $23.27 | $23.30 | $23.26 | 2,431 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.13 | $23.21 | $23.13 | 11,642 | |
| $23.28 | +0.09 | +0.4% | $23.28 | $23.28 | $23.28 | 338 | |
| $23.19 | -0.03 | -0.1% | $23.27 | $23.33 | $23.19 | 3,091 | |
| $23.22 | -0.07 | -0.3% | $23.30 | $23.30 | $23.22 | 1,823 | |
| $23.29 | +0.24 | +1.0% | $23.18 | $23.30 | $23.18 | 2,325 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | +0.45 | +2.0% | $22.92 | $23.05 | $22.91 | 3,618 |
- Ticker
- Cboe Canada:EACL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $22.68 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $22.72 (-0.4%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $22.19 (+0.7%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $21.24 (-0.3%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $20.25 (-0.3%) on Mar 24, 2026
Issued by another party
Global X announces January 2025 distributions for its suite of ETFs
Jan 24, 2025
Issued by another party
Global X Enhanced MSCI EAFE Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Global X Enhanced MSCI EAFE Covered Call ETF.