Stock listing
Cboe Canada:EACC Global X MSCI Eafe Covered Call ETF Stock
Follow Global X MSCI Eafe Covered Call ETF into a list and get an email when it puts out news.
Share price · NEO:EACC
$21.77 CAD -0.28 (-1.3%)
Close on Oct 30, 2026
- Day range
- $21.60 – $21.77 CADOct 30, 2026
- Volume
- 11,074 sharesOct 30, 2026
- 52-week range
- $19.98 – $23.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,278 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:EACC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | -0.28 | -1.3% | $21.66 | $21.77 | $21.60 | 11,074 | |
| $22.05 | +0.10 | +0.5% | $22.00 | $22.09 | $22.00 | 16,909 | |
| $21.95 | -0.13 | -0.6% | $21.93 | $22.02 | $21.85 | 17,700 | |
| $22.08 | +0.18 | +0.8% | $21.97 | $22.08 | $21.85 | 15,249 | |
| $21.90 | +0.13 | +0.6% | $22.01 | $22.03 | $21.90 | 28,079 | |
| $21.77 | -0.14 | -0.6% | $21.80 | $21.85 | $21.70 | 29,793 | |
| $21.91 | -0.198 | -0.9% | $21.91 | $21.91 | $21.91 | 1,770 | |
| $22.11 | +0.07 | +0.3% | $22.11 | $22.11 | $22.11 | 3,721 | |
| $22.04 | +0.065 | +0.3% | $22.04 | $22.04 | $22.04 | 8,959 | |
| $21.97 | -0.164 | -0.7% | $21.97 | $21.97 | $21.97 | 11,915 | |
| $22.14 | -0.005 | 0.0% | $22.14 | $22.14 | $22.14 | 1,869 | |
| $22.14 | +0.012 | +0.1% | $22.14 | $22.14 | $22.14 | 4,638 | |
| $22.13 | -0.103 | -0.5% | $22.13 | $22.13 | $22.13 | 532 | |
| $22.23 | -0.047 | -0.2% | $22.23 | $22.23 | $22.23 | 3,804 | |
| $22.28 | +0.223 | +1.0% | $22.28 | $22.28 | $22.28 | 1,059 | |
| $22.06 | -0.119 | -0.5% | $22.06 | $22.06 | $22.06 | 4,595 | |
| $22.18 | -0.124 | -0.6% | $22.18 | $22.18 | $22.18 | 5,116 | |
| $22.30 | -0.069 | -0.3% | $22.30 | $22.30 | $22.30 | 7,536 | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 5,298 | |
| $22.36 | +0.291 | +1.3% | $22.36 | $22.36 | $22.36 | 305 | |
| $22.07 | -0.209 | -0.9% | $22.07 | $22.07 | $22.07 | 7,333 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 3,317 | |
| $22.30 | -0.312 | -1.4% | $22.30 | $22.30 | $22.30 | 10,503 | |
| $22.61 | -0.03 | -0.1% | $22.61 | $22.61 | $22.61 | 20,204 | |
| $22.64 | +0.23 | +1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | -0.262 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.67 | +0.155 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.51 | +0.254 | +1.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.26 | -0.207 | -0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.47 | +0.196 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.27 | +0.062 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | -0.069 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.28 | -0.103 | -0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.38 | +0.255 | +1.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.13 | -0.134 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.26 | -0.119 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | -0.089 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.38 | +0.023 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.44 | -0.319 | -1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.75 | +0.022 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.73 | -0.038 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.77 | -0.024 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | +0.134 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.66 | +0.046 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.62 | +0.15 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.47 | -0.073 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.54 | -0.067 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | -0.188 | -0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.79 | +0.005 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.088 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.88 | +0.022 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | +0.138 | +0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.72 | -0.075 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | +0.043 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.75 | -0.08 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.83 | -0.002 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.021 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.85 | +0.348 | +1.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.50 | -0.211 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | +0.372 | +1.7% | $22.71 | $22.71 | $22.71 | 0 |
- Ticker
- Cboe Canada:EACC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $22.85 (+0.6%) on Aug 12, 2026
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $22.54 (+0.7%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $22.31 (-0.7%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $22.11 (+1.4%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $21.20 (+0.1%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $20.39 (-0.8%) on Mar 24, 2026
Issued by another party
Global X MSCI Eafe Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 11 in all · newest Aug 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Global X MSCI Eafe Covered Call ETF.