Stock listing

Cboe Canada:DXQ Dynamic Active Enhanced Yield Covered Options ETF Stock

Canadian listing (Cboe Canada) of Dynamic Active Enhanced Yield Covered Options ETF · home listing TSX:DXQ

Follow Dynamic Active Enhanced Yield Covered Options ETF into a list and get an email when it puts out news.

Home listing price · TSX:DXQ

$27.57 CAD -0.34 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXQ

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.41 – $27.64 CADOct 30, 2026
Volume
109,140 sharesOct 30, 2026
52-week range
$26.10 – $29.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.03M CADMedian day 27,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dynamic Active Enhanced Yield Covered Options ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:DXQ · Home$27.57 CAD-0.345 (-1.2%)109,140$27.60$27.64$27.41$27.92Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXQ · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.57-0.345-1.2%$27.60$27.64$27.41109,140
$27.92-0.045-0.2%$27.92$27.95$27.8622,742
$27.96+0.03+0.1%$27.92$27.97$27.8926,983
$27.93-0.17-0.6%$27.74$27.93$27.6520,260
$28.10+0.44+1.6%$27.79$28.37$27.6855,351
$27.66-0.08-0.3%$27.63$27.70$27.5034,045
$27.74-0.48-1.7%$27.91$28.11$27.6651,100
$28.22+0.12+0.4%$28.26$28.26$28.1481,000
$28.10-0.06-0.2%$28.10$28.14$28.0045,000
$28.16+0.05+0.2%$28.27$28.27$28.1478,000
$28.11-0.27-1.0%$28.36$28.36$28.0970,100
$28.38-0.07-0.2%$28.30$28.40$28.1072,600
$28.45-0.22-0.8%$28.64$28.65$28.4056,600
$28.67-0.15-0.5%$28.69$28.69$28.5833,800
$28.82+0.12+0.4%$28.88$28.88$28.7638,500
$28.70-0.20-0.7%$28.89$28.89$28.6741,400
$28.900.000.0%$28.85$28.91$28.7527,300
$28.90-0.07-0.2%$28.93$28.94$28.8944,800
$28.97+0.19+0.7%$28.73$28.97$28.7357,100
$28.78+0.12+0.4%$28.79$28.79$28.7322,800
$28.66+0.10+0.4%$28.68$28.68$28.54215,000
$28.56-0.04-0.1%$28.60$28.64$28.5629,200
$28.60+0.05+0.2%$28.55$28.60$28.5121,300
$28.55+0.03+0.1%$28.53$28.55$28.4250,300
$28.520.000.0%$28.53$28.55$28.4820,500
$28.52-0.14-0.5%$28.42$28.52$28.3636,100
$28.66-0.06-0.2%$28.72$28.72$28.5920,300
$28.72+0.13+0.5%$28.70$28.75$28.6932,400
$28.59+0.08+0.3%$28.50$28.66$28.4767,800
$28.51+0.27+1.0%$28.39$28.51$28.3039,900
$28.24+0.18+0.6%$28.35$28.35$28.2140,400
$28.06-0.025-0.1%$28.09$28.17$28.0042,400
$28.09+0.015+0.1%$28.11$28.16$28.0334,900
$28.07-0.20-0.7%$28.16$28.16$28.0627,000
$28.27+0.14+0.5%$28.30$28.33$28.2726,900
$28.13-0.17-0.6%$28.05$28.17$28.0548,100
$28.30-0.03-0.1%$28.30$28.30$28.2289,900
$28.33-0.07-0.2%$28.46$28.46$28.3128,100
$28.40+0.15+0.5%$28.28$28.43$28.2818,400
$28.25+0.025+0.1%$28.23$28.26$28.1712,100
$28.23+0.025+0.1%$28.19$28.23$28.1210,900
$28.20-0.045-0.2%$28.18$28.20$28.1322,600
$28.25-0.085-0.3%$28.33$28.33$28.1826,700
$28.33-0.10-0.4%$28.39$28.41$28.3212,700
$28.43+0.09+0.3%$28.40$28.44$28.3327,000
$28.34-0.22-0.8%$28.27$28.34$28.2715,500
$28.56+0.13+0.5%$28.54$28.56$28.4312,600
$28.43-0.04-0.1%$28.49$28.49$28.4016,200
$28.47+0.05+0.2%$28.50$28.50$28.3921,300
$28.42-0.11-0.4%$28.54$28.54$28.395,800
$28.53-0.15-0.5%$28.69$28.69$28.488,800
$28.68-0.08-0.3%$28.70$28.70$28.6328,800
$28.76-0.03-0.1%$28.85$28.85$28.7612,600
$28.79-0.07-0.2%$28.84$28.84$28.7616,200
$28.86+0.03+0.1%$28.86$28.88$28.8112,500
$28.83+0.075+0.3%$28.85$28.86$28.7922,200
$28.76-0.065-0.2%$28.78$28.78$28.709,700
$28.82+0.06+0.2%$28.76$28.82$28.7017,600
$28.76+0.08+0.3%$28.75$28.76$28.6621,300
$28.68-0.04-0.1%$28.72$28.74$28.6621,700
$28.720.000.0%$29.00$29.00$28.6925,400
$28.72+0.555+2.0%$28.41$28.72$28.4121,500
$28.17+0.245+0.9%$28.16$28.19$28.039,300
$27.92+0.62+2.3%$27.69$27.93$27.6934,900
Ticker
Cboe Canada:DXQ
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series

Oct 20, 2026

Closed $28.10 (-0.2%) on Oct 20, 2026

Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series

Sep 17, 2026

Closed $28.24 (+0.6%) on Sep 17, 2026

Dynamic announces August 2026 cash distributions for Dynamic Active ETFs and ETF Series

Aug 19, 2026

Closed $28.53 (-0.5%) on Aug 19, 2026

Dynamic announces July 2026 cash distributions for Dynamic Active ETFs and ETF Series

Jul 21, 2026

Closed $28.32 (+0.7%) on Jul 21, 2026

Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series

Jun 18, 2026

Closed $28.57 (+0.9%) on Jun 18, 2026

Dynamic announces May 2026 cash distributions for Dynamic Active ETFs and ETF Series

May 19, 2026

Closed $27.81 (-0.5%) on May 19, 2026

Dynamic announces April 2026 cash distributions for Dynamic Active ETFs and ETF Series

Apr 20, 2026

Closed $27.85 (-0.1%) on Apr 20, 2026

Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series

Mar 19, 2026

Closed $26.77 (0.0%) on Mar 19, 2026

Dynamic announces February 2026 cash distributions for Dynamic Active ETFs and ETF Series

Feb 17, 2026

Closed $26.85 (+0.4%) on Feb 17, 2026

Dynamic announces January 2026 cash distributions for Dynamic Active ETFs and ETF Series

Jan 20, 2026

Closed $27.71 (-1.8%) on Jan 20, 2026

All Dynamic Active Enhanced Yield Covered Options ETF news

Dynamic Active Enhanced Yield Covered Options ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
16 in the last 12 months · 67 in all · newest Oct 20, 2026 · oldest 2022

Where Dynamic Active Enhanced Yield Covered Options ETF is listed

ListingExchangeCountryCurrency
TSX:DXQ · Home listingTSXCanadaCAD
Cboe Canada:DXQ · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Dynamic Active Enhanced Yield Covered Options ETF.