Stock listing
Cboe Canada:DXMO Dynamic Active Mining Opportunities ETF Stock
Canadian listing (Cboe Canada) of Dynamic Active Mining Opportunities ETF · home listing TSX:DXMO
Follow Dynamic Active Mining Opportunities ETF into a list and get an email when it puts out news.
Home listing price · TSX:DXMO
$29.92 CAD -1.62 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXMO
- Day range
- $29.66 – $29.99 CADOct 30, 2026
- Volume
- 3,542 sharesOct 30, 2026
- 52-week range
- $29.50 – $44.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74,870 CADMedian day 1,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXMO · Home | $29.92 CAD | -1.62 (-5.1%) | 3,542 | $29.97 | $29.99 | $29.66 | $31.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | -1.62 | -5.1% | $29.97 | $29.99 | $29.66 | 3,542 | |
| $31.54 | -0.49 | -1.5% | $31.85 | $31.88 | $31.49 | 1,659 | |
| $32.03 | +0.03 | +0.1% | $32.12 | $32.12 | $31.95 | 4,028 | |
| $32.00 | +1.20 | +3.9% | $31.77 | $32.00 | $31.77 | 1,028 | |
| $30.80 | +0.46 | +1.5% | $30.90 | $30.90 | $30.80 | 1,565 | |
| $30.34 | -0.41 | -1.3% | $30.37 | $30.38 | $30.14 | 3,835 | |
| $30.75 | -1.80 | -5.5% | $31.89 | $31.89 | $30.75 | 2,600 | |
| $32.55 | -0.35 | -1.1% | $32.80 | $32.85 | $32.55 | 3,200 | |
| $32.90 | -0.16 | -0.5% | $33.27 | $33.27 | $32.90 | 1,200 | |
| $33.06 | -0.07 | -0.2% | $33.00 | $33.06 | $33.00 | 1,300 | |
| $33.13 | -0.04 | -0.1% | $33.99 | $33.99 | $33.13 | 1,500 | |
| $33.17 | -0.30 | -0.9% | $33.30 | $33.52 | $32.70 | 3,600 | |
| $33.47 | -1.28 | -3.7% | $34.14 | $34.14 | $33.42 | 4,200 | |
| $34.75 | -1.88 | -5.1% | $36.45 | $36.45 | $34.58 | 3,000 | |
| $36.63 | +1.38 | +3.9% | $36.63 | $36.63 | $36.63 | 300 | |
| $35.25 | -0.89 | -2.5% | $35.25 | $35.25 | $35.25 | 700 | |
| $36.14 | -0.89 | -2.4% | $36.01 | $36.14 | $35.91 | 3,600 | |
| $37.03 | -0.28 | -0.8% | $36.91 | $37.27 | $36.91 | 1,900 | |
| $37.31 | +0.29 | +0.8% | $36.94 | $37.31 | $36.94 | 2,000 | |
| $37.02 | +0.95 | +2.6% | $36.95 | $37.02 | $36.83 | 900 | |
| $36.07 | -1.23 | -3.3% | $36.46 | $36.48 | $36.07 | 1,600 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | +0.08 | +0.2% | $37.16 | $37.33 | $37.02 | 700 | |
| $37.22 | -1.065 | -2.8% | $37.22 | $37.22 | $37.22 | 1,100 | |
| $38.29 | -0.165 | -0.4% | $38.30 | $38.51 | $38.19 | 1,000 | |
| $38.45 | +0.11 | +0.3% | $38.19 | $38.57 | $38.08 | 4,900 | |
| $38.34 | -0.61 | -1.6% | $38.14 | $38.40 | $38.08 | 3,300 | |
| $38.95 | +0.93 | +2.4% | $38.26 | $38.95 | $38.26 | 900 | |
| $38.02 | +0.34 | +0.9% | $38.02 | $38.02 | $38.02 | 200 | |
| $37.68 | +0.41 | +1.1% | $37.42 | $37.71 | $37.16 | 7,600 | |
| $37.27 | +0.61 | +1.7% | $37.06 | $37.34 | $37.06 | 2,300 | |
| $36.66 | +0.52 | +1.4% | $36.66 | $36.66 | $36.66 | 400 | |
| $36.14 | -0.96 | -2.6% | $36.20 | $36.20 | $36.14 | 500 | |
| $37.10 | -0.92 | -2.4% | $36.69 | $37.10 | $36.69 | 1,500 | |
| $38.02 | +0.11 | +0.3% | $38.44 | $38.44 | $37.97 | 1,200 | |
| $37.91 | -1.68 | -4.2% | $37.99 | $37.99 | $37.84 | 2,600 | |
| $39.59 | -0.12 | -0.3% | $39.61 | $39.69 | $39.59 | 1,300 | |
| $39.71 | +1.05 | +2.7% | $39.83 | $39.83 | $39.71 | 1,000 | |
| $38.66 | +0.13 | +0.3% | $38.53 | $38.66 | $38.53 | 500 | |
| $38.53 | +0.345 | +0.9% | $38.35 | $38.53 | $38.35 | 800 | |
| $38.19 | +0.345 | +0.9% | $38.32 | $38.32 | $37.98 | 1,200 | |
| $37.84 | -1.07 | -2.7% | $38.49 | $38.49 | $37.84 | 2,000 | |
| $38.91 | -0.39 | -1.0% | $39.25 | $39.25 | $38.67 | 1,200 | |
| $39.30 | -1.00 | -2.5% | $40.01 | $40.45 | $38.99 | 3,500 | |
| $40.30 | -0.085 | -0.2% | $40.30 | $40.30 | $40.30 | 200 | |
| $40.39 | -0.165 | -0.4% | $40.05 | $40.66 | $40.05 | 1,800 | |
| $40.55 | +1.24 | +3.2% | $39.81 | $40.70 | $39.81 | 956 | |
| $39.31 | -0.21 | -0.5% | $39.60 | $39.60 | $39.22 | 3,662 | |
| $39.52 | +1.74 | +4.6% | $38.58 | $39.52 | $38.58 | 2,800 | |
| $37.78 | +0.11 | +0.3% | $37.47 | $37.85 | $37.47 | 1,200 | |
| $37.67 | +0.94 | +2.6% | $37.67 | $37.67 | $37.67 | 300 | |
| $36.73 | -1.01 | -2.7% | $37.70 | $37.70 | $36.73 | 2,900 | |
| $37.74 | +0.74 | +2.0% | $37.65 | $37.74 | $37.65 | 600 | |
| $37.00 | -0.20 | -0.5% | $37.18 | $37.18 | $36.99 | 1,700 | |
| $37.20 | -1.46 | -3.8% | $37.49 | $37.49 | $37.20 | 1,300 | |
| $38.66 | +0.08 | +0.2% | $39.10 | $39.10 | $38.66 | 900 | |
| $38.58 | -0.22 | -0.6% | $39.01 | $39.01 | $38.58 | 1,300 | |
| $38.80 | -0.29 | -0.7% | $38.85 | $39.00 | $38.80 | 1,100 | |
| $39.09 | +1.59 | +4.2% | $39.03 | $39.19 | $38.80 | 2,200 | |
| $37.50 | +0.32 | +0.9% | $37.70 | $37.92 | $37.50 | 5,500 | |
| $37.18 | +1.30 | +3.6% | $37.24 | $37.24 | $37.18 | 300 | |
| $35.88 | +1.85 | +5.4% | $34.73 | $35.91 | $34.73 | 6,200 | |
| $34.03 | -0.20 | -0.6% | $34.23 | $34.23 | $33.66 | 7,500 | |
| $34.23 | +0.34 | +1.0% | $33.97 | $34.23 | $33.97 | 3,800 |
- Ticker
- Cboe Canada:DXMO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Dynamic Active Mining Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active Mining Opportunities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXMO · Home listing | TSX | Canada | CAD |
| Cboe Canada:DXMO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Mining Opportunities ETF.