Stock listing
Cboe Canada:DXMC Dynamic Active Multi-Crypto ETF Stock
Follow Dynamic Active Multi-Crypto ETF into a list and get an email when it puts out news.
Share price · NEO:DXMC
$22.34 CAD -1.18 (-5.0%)
Close on Oct 30, 2026
- Day range
- $22.22 – $22.34 CADOct 30, 2026
- Volume
- 15,002 sharesOct 30, 2026
- Traded on an average day
- $146,649 CADMedian day 610 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:DXMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | -1.18 | -5.0% | $22.29 | $22.34 | $22.22 | 15,002 | |
| $23.52 | -0.32 | -1.3% | $23.53 | $23.53 | $23.52 | 35,396 | |
| $23.84 | -0.12 | -0.5% | $23.54 | $23.84 | $23.53 | 360 | |
| $23.96 | -1.23 | -4.9% | $24.00 | $24.00 | $23.92 | 1,275 | |
| $25.19 | +0.56 | +2.3% | $25.19 | $25.19 | $25.19 | 415 | |
| $24.63 | +0.36 | +1.5% | $24.15 | $24.77 | $24.15 | 3,300 | |
| $24.27 | -0.76 | -3.0% | $24.31 | $24.31 | $24.27 | 16,184 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | +0.27 | +1.1% | $24.78 | $25.07 | $24.78 | 1,954 | |
| $24.76 | -0.85 | -3.3% | $24.97 | $24.98 | $24.76 | 9,778 | |
| $25.61 | -0.11 | -0.4% | $25.66 | $25.66 | $25.61 | 236 | |
| $25.72 | +0.11 | +0.4% | $25.80 | $25.95 | $25.72 | 377 | |
| $25.61 | -1.19 | -4.4% | $26.41 | $26.41 | $25.10 | 2,494 | |
| $26.80 | -0.98 | -3.5% | $26.95 | $26.95 | $26.69 | 873 | |
| $27.78 | -0.05 | -0.2% | $28.13 | $28.13 | $27.78 | 440 | |
| $27.83 | +0.36 | +1.3% | $27.78 | $27.83 | $27.78 | 115 | |
| $27.47 | -0.10 | -0.4% | $27.86 | $27.86 | $27.47 | 1,610 | |
| $27.57 | +0.17 | +0.6% | $27.53 | $27.57 | $27.42 | 415 | |
| $27.40 | -0.17 | -0.6% | $28.05 | $28.05 | $27.40 | 393 | |
| $27.57 | -0.17 | -0.6% | $28.05 | $28.05 | $27.57 | 321 | |
| $27.74 | 0.00 | 0.0% | $27.69 | $27.74 | $27.57 | 610 | |
| $27.74 | 0.00 | 0.0% | $27.98 | $28.03 | $27.74 | 400 | |
| $27.74 | +0.12 | +0.4% | $27.71 | $27.74 | $27.70 | 36,488 | |
| $27.62 | 0.00 | 0.0% | $27.54 | $27.62 | $27.37 | 1,353 | |
| $27.62 | 0.00 | 0.0% | $27.89 | $28.28 | $27.62 | 966 | |
| $27.62 | +1.07 | +4.0% | $27.33 | $27.62 | $27.33 | 1,105 | |
| $26.55 | +2.61 | +10.9% | $25.73 | $26.55 | $25.73 | 1,676 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | -1.11 | -4.4% | $23.78 | $23.94 | $23.57 | 1,395 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | +0.29 | +1.2% | $24.82 | $25.05 | $24.82 | 4,950 | |
| $24.76 | +0.12 | +0.5% | $24.95 | $24.95 | $24.76 | 2,441 | |
| $24.64 | -0.13 | -0.5% | $24.04 | $24.64 | $24.04 | 88,199 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | -0.36 | -1.4% | $25.08 | $25.08 | $24.77 | 879 | |
| $25.13 | -0.28 | -1.1% | $25.07 | $25.13 | $25.06 | 520 | |
| $25.41 | +1.32 | +5.5% | $25.25 | $25.41 | $25.25 | 113,474 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | -0.69 | -2.8% | $24.28 | $24.28 | $24.00 | 944 | |
| $24.78 | +0.56 | +2.3% | $24.50 | $24.78 | $24.49 | 554 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | 0.00 | 0.0% | $25.31 | $25.31 | $24.22 | 450 | |
| $24.22 | +0.82 | +3.5% | $24.23 | $24.23 | $24.03 | 650 | |
| $23.40 | 0.00 | 0.0% | $24.16 | $24.16 | $23.40 | 122 | |
| $23.40 | 0.00 | 0.0% | $24.44 | $24.68 | $23.40 | 1,994 | |
| $23.40 | +1.30 | +5.9% | $23.15 | $23.57 | $23.15 | 1,591 | |
| $22.10 | +2.81 | +14.6% | $21.85 | $22.10 | $21.85 | 2,660 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 690 | |
| $19.29 | +0.45 | +2.4% | $19.29 | $19.29 | $19.29 | 648 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | -0.33 | -1.7% | $18.84 | $18.94 | $18.84 | 368 | |
| $19.17 | +0.18 | +0.9% | $19.19 | $19.19 | $19.17 | 124 | |
| $18.99 | -0.31 | -1.6% | $19.14 | $19.14 | $18.90 | 819 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.40 | +2.1% | $19.14 | $19.30 | $19.13 | 650 | |
| $18.90 | -0.16 | -0.8% | $18.76 | $18.91 | $18.75 | 486 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- Cboe Canada:DXMC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Mar 10, 2026
Cboe Canada Welcomes Dynamic for Bell Ringing, to Mark the Launch of Dynamic Active Multi-Crypto ETF
Latest news
Cboe Canada Welcomes Dynamic for Bell Ringing, to Mark the Launch of Dynamic Active Multi-Crypto ETF
Mar 10, 2026
Closed $21.31 (+1.1%) on Mar 10, 2026
Dynamic Active Multi-Crypto ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dynamic Active Multi-Crypto ETF.