Stock listing
Cboe Canada:DXDB Dynamic Active Discount Bond ETF Stock
Canadian listing (Cboe Canada) of Dynamic Active Discount Bond ETF · home listing TSX:DXDB
Follow Dynamic Active Discount Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:DXDB
$21.08 CAD +0.06 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXDB
- Day range
- $21.01 – $21.08 CADOct 30, 2026
- Volume
- 2,886 sharesOct 30, 2026
- 52-week range
- $20.95 – $21.89 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167,672 CADMedian day 4,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXDB · Home | $21.08 CAD | +0.06 (+0.3%) | 2,886 | $21.01 | $21.08 | $21.01 | $21.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.06 | +0.3% | $21.01 | $21.08 | $21.01 | 2,886 | |
| $21.02 | +0.04 | +0.2% | $21.00 | $21.04 | $21.00 | 4,177 | |
| $20.98 | -0.02 | -0.1% | $21.03 | $21.03 | $20.98 | 18,269 | |
| $21.00 | -0.105 | -0.5% | $21.03 | $21.03 | $20.99 | 3,438 | |
| $21.11 | +0.015 | +0.1% | $21.04 | $21.11 | $21.04 | 11,150 | |
| $21.09 | -0.06 | -0.3% | $21.07 | $21.10 | $21.07 | 21,041 | |
| $21.15 | +0.06 | +0.3% | $21.06 | $21.15 | $21.06 | 3,700 | |
| $21.09 | +0.08 | +0.4% | $21.08 | $21.10 | $21.07 | 18,600 | |
| $21.01 | 0.00 | 0.0% | $21.03 | $21.05 | $21.01 | 2,900 | |
| $21.01 | -0.13 | -0.6% | $21.10 | $21.10 | $21.01 | 6,200 | |
| $21.14 | +0.04 | +0.2% | $21.08 | $21.15 | $21.08 | 1,900 | |
| $21.10 | -0.03 | -0.1% | $21.20 | $21.20 | $21.09 | 43,200 | |
| $21.13 | +0.01 | 0.0% | $21.06 | $21.13 | $21.06 | 8,000 | |
| $21.12 | 0.00 | 0.0% | $21.15 | $21.15 | $21.10 | 9,100 | |
| $21.12 | +0.035 | +0.2% | $21.13 | $21.13 | $21.10 | 3,300 | |
| $21.09 | +0.015 | +0.1% | $21.00 | $21.09 | $21.00 | 800 | |
| $21.07 | -0.03 | -0.1% | $21.03 | $21.08 | $21.03 | 39,200 | |
| $21.10 | +0.045 | +0.2% | $21.07 | $21.10 | $21.07 | 2,100 | |
| $21.06 | +0.005 | 0.0% | $21.03 | $21.06 | $21.01 | 17,400 | |
| $21.05 | -0.01 | 0.0% | $21.11 | $21.11 | $21.03 | 15,000 | |
| $21.06 | +0.08 | +0.4% | $20.99 | $21.06 | $20.99 | 4,500 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 300 | |
| $20.98 | -0.03 | -0.1% | $21.01 | $21.01 | $20.95 | 4,200 | |
| $21.01 | +0.005 | 0.0% | $20.95 | $21.01 | $20.95 | 8,100 | |
| $21.01 | +0.005 | 0.0% | $21.03 | $21.03 | $21.00 | 7,100 | |
| $21.00 | -0.07 | -0.3% | $20.96 | $21.01 | $20.96 | 4,900 | |
| $21.07 | -0.14 | -0.7% | $21.13 | $21.13 | $21.07 | 800 | |
| $21.21 | +0.01 | 0.0% | $21.18 | $21.21 | $21.18 | 4,000 | |
| $21.20 | +0.06 | +0.3% | $21.18 | $21.20 | $21.18 | 8,100 | |
| $21.14 | -0.05 | -0.2% | $21.18 | $21.18 | $21.13 | 3,200 | |
| $21.19 | +0.15 | +0.7% | $21.20 | $21.20 | $21.17 | 800 | |
| $21.04 | -0.04 | -0.2% | $21.15 | $21.15 | $21.04 | 15,100 | |
| $21.08 | +0.01 | 0.0% | $21.07 | $21.08 | $21.05 | 6,300 | |
| $21.07 | -0.01 | 0.0% | $21.05 | $21.08 | $21.05 | 4,000 | |
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $21.06 | 2,600 | |
| $21.08 | -0.09 | -0.4% | $21.12 | $21.12 | $21.06 | 8,100 | |
| $21.17 | -0.05 | -0.2% | $21.17 | $21.18 | $21.17 | 1,200 | |
| $21.22 | -0.03 | -0.1% | $21.20 | $21.22 | $21.20 | 7,000 | |
| $21.25 | +0.02 | +0.1% | $21.25 | $21.25 | $21.24 | 4,800 | |
| $21.23 | +0.02 | +0.1% | $21.20 | $21.23 | $21.20 | 3,000 | |
| $21.21 | -0.07 | -0.3% | $21.22 | $21.22 | $21.20 | 3,700 | |
| $21.28 | 0.00 | 0.0% | $21.24 | $21.28 | $21.24 | 4,100 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.27 | 1,900 | |
| $21.27 | -0.03 | -0.1% | $21.27 | $21.27 | $21.27 | 2,400 | |
| $21.30 | -0.04 | -0.2% | $21.34 | $21.34 | $21.30 | 6,700 | |
| $21.34 | -0.10 | -0.5% | $21.32 | $21.35 | $21.32 | 18,100 | |
| $21.44 | +0.07 | +0.3% | $21.37 | $21.44 | $21.37 | 4,900 | |
| $21.37 | +0.04 | +0.2% | $21.34 | $21.41 | $21.34 | 2,100 | |
| $21.33 | +0.01 | 0.0% | $21.32 | $21.33 | $21.30 | 1,700 | |
| $21.32 | -0.07 | -0.3% | $21.34 | $21.34 | $21.29 | 10,500 | |
| $21.39 | +0.02 | +0.1% | $21.37 | $21.39 | $21.37 | 5,200 | |
| $21.37 | +0.02 | +0.1% | $21.34 | $21.39 | $21.34 | 17,600 | |
| $21.35 | -0.02 | -0.1% | $21.38 | $21.38 | $21.34 | 8,900 | |
| $21.37 | -0.025 | -0.1% | $21.41 | $21.41 | $21.35 | 2,900 | |
| $21.40 | +0.035 | +0.2% | $21.36 | $21.41 | $21.36 | 5,700 | |
| $21.36 | +0.03 | +0.1% | $21.36 | $21.36 | $21.36 | 1,000 | |
| $21.33 | +0.02 | +0.1% | $21.30 | $21.33 | $21.30 | 1,300 | |
| $21.31 | -0.08 | -0.4% | $21.31 | $21.32 | $21.31 | 7,400 | |
| $21.39 | -0.005 | 0.0% | $21.40 | $21.40 | $21.37 | 6,500 | |
| $21.40 | -0.045 | -0.2% | $21.43 | $21.43 | $21.32 | 24,100 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.45 | $21.44 | 7,700 | |
| $21.44 | +0.09 | +0.4% | $21.39 | $21.46 | $21.39 | 19,200 | |
| $21.35 | -0.05 | -0.2% | $21.37 | $21.37 | $21.32 | 8,500 | |
| $21.40 | +0.04 | +0.2% | $21.42 | $21.42 | $21.39 | 4,100 |
- Ticker
- Cboe Canada:DXDB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $21.01 (0.0%) on Oct 20, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $21.19 (+0.7%) on Sep 17, 2026
Dynamic announces August 2026 cash distributions for Dynamic Active ETFs and ETF Series
Aug 19, 2026
Closed $21.39 (+0.1%) on Aug 19, 2026
Dynamic announces July 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jul 21, 2026
Closed $21.50 (+0.1%) on Jul 21, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $21.62 (+0.2%) on Jun 18, 2026
Dynamic announces May 2026 cash distributions for Dynamic Active ETFs and ETF Series
May 19, 2026
Closed $21.31 (0.0%) on May 19, 2026
Dynamic announces April 2026 cash distributions for Dynamic Active ETFs and ETF Series
Apr 20, 2026
Closed $21.60 (+0.3%) on Apr 20, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $21.50 (0.0%) on Mar 19, 2026
Dynamic announces February 2026 cash distributions for Dynamic Active ETFs and ETF Series
Feb 17, 2026
Closed $21.84 (+0.1%) on Feb 17, 2026
Dynamic announces January 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jan 20, 2026
Closed $21.66 (0.0%) on Jan 20, 2026
Dynamic Active Discount Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2022
Where Dynamic Active Discount Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXDB · Home listing | TSX | Canada | CAD |
| Cboe Canada:DXDB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Discount Bond ETF.