Stock listing
Cboe Canada:DXB Dynamic Active Tactical Bond ETF Stock
Canadian listing (Cboe Canada) of Dynamic Active Tactical Bond ETF · home listing TSX:DXB
Follow Dynamic Active Tactical Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:DXB
$17.31 CAD +0.03 (+0.2%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXB
- Day range
- $17.31 – $17.36 CADOct 29, 2026
- Volume
- 3,100 sharesOct 29, 2026
- 52-week range
- $17.15 – $18.20 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $29,438 CADMedian day 1,100 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXB · Home | $17.31 CAD | +0.03 (+0.2%) | 3,100 | $17.35 | $17.36 | $17.31 | $17.28 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:DXB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.31 | +0.03 | +0.2% | $17.35 | $17.36 | $17.31 | 3,100 | |
| $17.28 | -0.06 | -0.3% | $17.36 | $17.36 | $17.28 | 1,700 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 1,000 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 600 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 1,100 | |
| $17.45 | +0.08 | +0.5% | $17.44 | $17.45 | $17.44 | 1,000 | |
| $17.37 | +0.07 | +0.4% | $17.38 | $17.39 | $17.37 | 500 | |
| $17.30 | +0.07 | +0.4% | $17.31 | $17.31 | $17.30 | 2,000 | |
| $17.23 | -0.12 | -0.7% | $17.32 | $17.32 | $17.23 | 6,300 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.39 | $17.39 | $17.33 | 1,600 | |
| $17.34 | +0.02 | +0.1% | $17.29 | $17.34 | $17.29 | 1,300 | |
| $17.32 | +0.04 | +0.2% | $17.30 | $17.32 | $17.30 | 3,200 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 1,700 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 800 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 100 | |
| $17.26 | +0.10 | +0.6% | $17.24 | $17.26 | $17.22 | 700 | |
| $17.16 | -0.09 | -0.5% | $17.16 | $17.16 | $17.16 | 2,600 | |
| $17.25 | +0.02 | +0.1% | $17.25 | $17.25 | $17.25 | 1,100 | |
| $17.23 | +0.08 | +0.5% | $17.24 | $17.24 | $17.22 | 3,500 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 4,000 | |
| $17.15 | -0.07 | -0.4% | $17.19 | $17.19 | $17.15 | 1,300 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 400 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 1,000 | |
| $17.19 | -0.13 | -0.8% | $17.21 | $17.26 | $17.19 | 11,100 | |
| $17.32 | -0.11 | -0.6% | $17.33 | $17.33 | $17.29 | 1,100 | |
| $17.43 | +0.03 | +0.2% | $17.45 | $17.45 | $17.42 | 2,100 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 400 | |
| $17.43 | +0.04 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.39 | +0.11 | +0.6% | $17.40 | $17.40 | $17.39 | 1,100 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 1,100 | |
| $17.30 | +0.03 | +0.2% | $17.25 | $17.30 | $17.25 | 8,200 | |
| $17.27 | -0.04 | -0.2% | $17.30 | $17.30 | $17.27 | 3,900 | |
| $17.31 | -0.11 | -0.6% | $17.31 | $17.31 | $17.31 | 300 | |
| $17.42 | -0.04 | -0.2% | $17.42 | $17.42 | $17.41 | 2,800 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | +0.06 | +0.3% | $17.49 | $17.49 | $17.49 | 100 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.42 | -0.08 | -0.5% | $17.41 | $17.42 | $17.41 | 3,700 | |
| $17.50 | 0.00 | 0.0% | $17.51 | $17.51 | $17.50 | 800 | |
| $17.50 | +0.01 | +0.1% | $17.46 | $17.50 | $17.46 | 600 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.52 | $17.49 | 5,000 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.14 | -0.8% | $17.57 | $17.57 | $17.53 | 1,100 | |
| $17.67 | +0.16 | +0.9% | $17.60 | $17.67 | $17.60 | 1,300 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.49 | $17.53 | $17.49 | 1,300 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 400 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.07 | -0.4% | $17.63 | $17.63 | $17.58 | 1,500 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 200 | |
| $17.61 | +0.06 | +0.3% | $17.57 | $17.61 | $17.57 | 1,700 | |
| $17.55 | -0.02 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.57 | -0.08 | -0.5% | $17.59 | $17.59 | $17.57 | 800 | |
| $17.65 | -0.01 | -0.1% | $17.66 | $17.66 | $17.61 | 6,000 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 1,500 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 700 | |
| $17.75 | +0.06 | +0.3% | $17.73 | $17.75 | $17.69 | 6,800 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 100 | |
| $17.69 | -0.09 | -0.5% | $17.65 | $17.69 | $17.65 | 2,100 |
- Ticker
- Cboe Canada:DXB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $17.30 (+0.4%) on Oct 20, 2026
Dynamic Active Tactical Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where Dynamic Active Tactical Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXB · Home listing | TSX | Canada | CAD |
| Cboe Canada:DXB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Tactical Bond ETF.