Stock listing
Cboe Canada:DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF Stock
Canadian listing (Cboe Canada) of Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF · home listing TSX:DRFC
Follow Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Home listing price · TSX:DRFC
$46.20 CAD +0.36 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DRFC
- Day range
- $46.19 – $46.39 CADNov 2, 2026
- Volume
- 4,058 sharesNov 2, 2026
- 52-week range
- $39.29 – $47.62 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $481,163 CADMedian day 8,844 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRFC · Home | $46.20 CAD | +0.36 (+0.8%) | 4,058 | $46.36 | $46.39 | $46.19 | $45.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DRFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.20 | +0.36 | +0.8% | $46.36 | $46.39 | $46.19 | 4,058 | |
| $45.84 | -1.02 | -2.2% | $46.31 | $46.40 | $45.46 | 7,350 | |
| $46.86 | +0.01 | 0.0% | $46.89 | $47.04 | $46.77 | 9,376 | |
| $46.85 | +0.22 | +0.5% | $46.72 | $46.90 | $46.64 | 7,845 | |
| $46.63 | +0.46 | +1.0% | $46.48 | $46.66 | $46.48 | 16,994 | |
| $46.17 | +0.20 | +0.4% | $46.09 | $46.30 | $46.09 | 9,058 | |
| $45.97 | -0.28 | -0.6% | $45.82 | $46.06 | $45.74 | 5,944 | |
| $46.25 | -0.63 | -1.3% | $46.36 | $46.36 | $46.09 | 4,118 | |
| $46.88 | +0.31 | +0.7% | $46.44 | $46.95 | $46.44 | 4,356 | |
| $46.57 | +0.26 | +0.6% | $46.49 | $46.75 | $46.46 | 6,823 | |
| $46.31 | -0.25 | -0.5% | $46.62 | $46.62 | $46.24 | 4,841 | |
| $46.56 | -0.05 | -0.1% | $46.98 | $46.98 | $46.40 | 2,145 | |
| $46.61 | +0.68 | +1.5% | $45.67 | $46.61 | $45.67 | 8,844 | |
| $45.93 | -0.68 | -1.5% | $46.19 | $46.19 | $45.80 | 7,018 | |
| $46.61 | +0.47 | +1.0% | $46.40 | $46.62 | $46.33 | 7,624 | |
| $46.14 | +0.65 | +1.4% | $45.93 | $46.14 | $45.91 | 18,913 | |
| $45.49 | 0.00 | 0.0% | $45.41 | $45.59 | $45.35 | 18,715 | |
| $45.49 | -0.75 | -1.6% | $45.77 | $45.77 | $45.49 | 10,088 | |
| $46.24 | +0.14 | +0.3% | $46.01 | $46.39 | $46.01 | 10,908 | |
| $46.10 | +0.05 | +0.1% | $46.00 | $46.20 | $45.83 | 10,813 | |
| $46.05 | +0.38 | +0.8% | $46.02 | $46.05 | $45.91 | 12,215 | |
| $45.67 | -0.02 | 0.0% | $45.77 | $45.77 | $45.37 | 16,996 | |
| $45.69 | -0.17 | -0.4% | $45.82 | $45.93 | $45.69 | 19,715 | |
| $45.86 | -0.13 | -0.3% | $46.01 | $46.04 | $45.73 | 18,414 | |
| $45.99 | -0.46 | -1.0% | $46.27 | $46.27 | $45.58 | 21,177 | |
| $46.45 | +0.17 | +0.4% | $46.24 | $46.45 | $46.16 | 15,960 | |
| $46.28 | -0.05 | -0.1% | $46.33 | $46.33 | $46.06 | 22,421 | |
| $46.33 | -0.87 | -1.8% | $46.96 | $46.96 | $46.33 | 14,597 | |
| $47.20 | +0.44 | +0.9% | $46.73 | $47.29 | $46.73 | 25,641 | |
| $46.76 | +0.33 | +0.7% | $46.75 | $46.79 | $46.50 | 12,795 | |
| $46.43 | -0.04 | -0.1% | $46.31 | $46.43 | $46.22 | 11,954 | |
| $46.47 | +0.53 | +1.2% | $46.49 | $46.49 | $46.34 | 26,228 | |
| $45.94 | -0.05 | -0.1% | $46.38 | $46.38 | $45.94 | 9,163 | |
| $45.99 | -0.09 | -0.2% | $45.97 | $46.01 | $45.71 | 6,960 | |
| $46.08 | -0.14 | -0.3% | $45.88 | $46.27 | $45.88 | 6,229 | |
| $46.22 | +0.36 | +0.8% | $46.43 | $46.43 | $46.08 | 4,140 | |
| $45.86 | -0.42 | -0.9% | $45.90 | $46.05 | $45.79 | 8,281 | |
| $46.28 | -0.34 | -0.7% | $46.63 | $46.63 | $46.28 | 8,829 | |
| $46.62 | -0.46 | -1.0% | $46.78 | $46.83 | $46.62 | 6,197 | |
| $47.08 | -0.07 | -0.1% | $46.79 | $47.23 | $46.79 | 8,498 | |
| $47.15 | +0.82 | +1.8% | $46.80 | $47.15 | $46.78 | 3,728 | |
| $46.33 | +0.36 | +0.8% | $46.27 | $46.35 | $46.15 | 14,548 | |
| $45.97 | -0.67 | -1.4% | $46.21 | $46.21 | $45.89 | 6,913 | |
| $46.64 | -0.39 | -0.8% | $47.00 | $47.00 | $46.56 | 6,236 | |
| $47.03 | -0.41 | -0.9% | $47.62 | $47.62 | $46.92 | 9,046 | |
| $47.44 | +0.07 | +0.1% | $47.25 | $47.44 | $47.11 | 4,872 | |
| $47.37 | -0.13 | -0.3% | $47.35 | $47.60 | $47.35 | 8,377 | |
| $47.50 | +0.44 | +0.9% | $46.98 | $47.50 | $46.98 | 10,524 | |
| $47.06 | +0.08 | +0.2% | $47.01 | $47.07 | $46.90 | 7,852 | |
| $46.98 | +0.29 | +0.6% | $47.07 | $47.15 | $46.94 | 12,147 | |
| $46.69 | -0.18 | -0.4% | $46.68 | $46.82 | $46.56 | 8,913 | |
| $46.87 | +0.02 | 0.0% | $47.19 | $47.19 | $46.77 | 8,020 | |
| $46.85 | -0.45 | -1.0% | $47.00 | $47.00 | $46.85 | 2,738 | |
| $47.30 | -0.08 | -0.2% | $47.38 | $47.50 | $47.30 | 6,196 | |
| $47.38 | +0.03 | +0.1% | $47.48 | $47.51 | $47.25 | 9,462 | |
| $47.35 | +0.09 | +0.2% | $47.37 | $47.37 | $47.18 | 4,327 | |
| $47.26 | +0.27 | +0.6% | $47.21 | $47.31 | $47.09 | 8,610 | |
| $46.99 | +0.03 | +0.1% | $47.26 | $47.26 | $46.97 | 6,522 | |
| $46.96 | +0.08 | +0.2% | $46.99 | $47.05 | $46.88 | 14,262 | |
| $46.88 | +0.38 | +0.8% | $46.75 | $46.88 | $46.70 | 9,434 | |
| $46.50 | -0.19 | -0.4% | $46.58 | $46.74 | $46.44 | 8,077 | |
| $46.69 | +0.41 | +0.9% | $46.95 | $47.01 | $46.68 | 20,236 | |
| $46.28 | +0.73 | +1.6% | $46.18 | $46.33 | $46.14 | 9,278 |
- Ticker
- Cboe Canada:DRFC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $46.57 (+0.6%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $46.56 (-0.1%) on Oct 16, 2026
All Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF news
Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRFC · Home listing | TSX | Canada | CAD |
| Cboe Canada:DRFC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF.