Stock listing

Cboe Canada:DOLY Purpose Dollarama (DOL) Yield Shares ETF Stock

Follow Purpose Dollarama (DOL) Yield Shares ETF into a list and get an email when it puts out news.

Share price · NEO:DOLY

$9.00 CAD -0.39 (-4.2%)

Close on Oct 28, 2026

Past year -3.2% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $9.00 – $9.02 CADOct 28, 2026
Volume: 1,622 sharesOct 28, 2026
52-week range: $7.40 – $10.28 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $12,627 CADMedian day 231 shares · 20 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NEO:DOLY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.00	-0.39	-4.2%	$9.02	$9.02	$9.00	1,622
Thu, Oct 22	$9.39	+0.17	+1.8%	$9.39	$9.39	$9.39	132
Wed, Oct 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22	0
Tue, Oct 20	$9.22	0.00	0.0%	$9.22	$9.22	$9.22	0
Mon, Oct 19	$9.22	-0.05	-0.5%	$9.12	$9.22	$9.12	2,158
Fri, Oct 16	$9.27	+0.12	+1.3%	$9.15	$9.28	$9.15	18,537
Thu, Oct 15	$9.15	+0.35	+4.0%	$9.00	$9.15	$9.00	1,368
Wed, Oct 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	0
Tue, Oct 13	$8.80	+0.04	+0.5%	$8.80	$8.81	$8.80	284
Fri, Oct 9	$8.76	+0.12	+1.4%	$8.64	$8.76	$8.64	838
Thu, Oct 8	$8.64	+0.16	+1.9%	$8.56	$8.64	$8.56	201
Wed, Oct 7	$8.48	+0.08	+1.0%	$8.48	$8.48	$8.48	733
Tue, Oct 6	$8.40	0.00	0.0%	$8.40	$8.40	$8.40	0
Mon, Oct 5	$8.40	0.00	0.0%	$8.40	$8.40	$8.40	0
Fri, Oct 2	$8.40	+0.03	+0.4%	$8.34	$8.40	$8.34	3,186
Thu, Oct 1	$8.37	-0.04	-0.5%	$8.40	$8.40	$8.37	1,110
Wed, Sep 30	$8.41	+0.13	+1.6%	$8.44	$8.44	$8.41	105
Tue, Sep 29	$8.28	0.00	0.0%	$8.28	$8.28	$8.28	0
Mon, Sep 28	$8.28	0.00	0.0%	$8.46	$8.50	$8.28	4,264
Fri, Sep 25	$8.28	+0.06	+0.7%	$8.35	$8.35	$8.28	200
Thu, Sep 24	$8.22	0.00	0.0%	$8.22	$8.22	$8.22	0
Wed, Sep 23	$8.22	0.00	0.0%	$8.21	$8.22	$8.21	150
Tue, Sep 22	$8.22	0.00	0.0%	$8.22	$8.22	$8.22	0
Mon, Sep 21	$8.22	+0.26	+3.3%	$8.05	$8.22	$8.04	5,365
Fri, Sep 18	$7.96	+0.07	+0.9%	$7.88	$7.96	$7.88	100
Thu, Sep 17	$7.89	-0.08	-1.0%	$7.83	$7.89	$7.83	826
Wed, Sep 16	$7.97	+0.48	+6.4%	$7.63	$7.97	$7.55	846
Tue, Sep 15	$7.49	-0.16	-2.1%	$7.45	$7.50	$7.40	954
Mon, Sep 14	$7.65	+0.05	+0.7%	$7.60	$7.67	$7.60	1,688
Fri, Sep 11	$7.60	-0.28	-3.6%	$7.61	$7.61	$7.60	637
Thu, Sep 10	$7.88	0.00	0.0%	$7.78	$7.88	$7.64	4,453
Wed, Sep 9	$7.88	-0.03	-0.4%	$7.80	$7.88	$7.79	1,163
Tue, Sep 8	$7.91	-0.22	-2.7%	$8.00	$8.00	$7.91	654
Fri, Sep 4	$8.13	+0.06	+0.7%	$8.08	$8.13	$8.08	400
Thu, Sep 3	$8.07	0.00	0.0%	$8.07	$8.07	$8.07	0
Wed, Sep 2	$8.07	+0.04	+0.5%	$8.00	$8.07	$8.00	627
Tue, Sep 1	$8.03	+0.05	+0.6%	$8.01	$8.03	$8.01	151
Mon, Aug 31	$7.98	-0.05	-0.6%	$7.95	$7.98	$7.95	538
Fri, Aug 28	$8.03	-0.13	-1.6%	$7.96	$8.03	$7.96	4,993
Thu, Aug 27	$8.16	0.00	0.0%	$8.16	$8.16	$8.16	0
Wed, Aug 26	$8.16	-0.45	-5.2%	$8.17	$8.17	$8.14	530
Tue, Aug 25	$8.61	0.00	0.0%	$8.61	$8.61	$8.61	0
Mon, Aug 24	$8.61	0.00	0.0%	$8.70	$8.70	$8.61	17,496
Fri, Aug 21	$8.61	-0.29	-3.3%	$8.62	$8.62	$8.61	117
Thu, Aug 20	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Wed, Aug 19	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Tue, Aug 18	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Mon, Aug 17	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Fri, Aug 14	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Thu, Aug 13	$8.90	+0.06	+0.7%	$8.89	$8.90	$8.77	1,322
Wed, Aug 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	0
Tue, Aug 11	$8.84	-0.02	-0.2%	$8.85	$8.87	$8.84	641
Mon, Aug 10	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86	101
Fri, Aug 7	$8.90	-0.03	-0.3%	$8.87	$8.90	$8.87	102
Thu, Aug 6	$8.93	+0.11	+1.2%	$8.90	$8.93	$8.90	231
Wed, Aug 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82	0
Tue, Aug 4	$8.82	+0.10	+1.1%	$8.86	$8.86	$8.82	2,330
Fri, Jul 31	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	0
Thu, Jul 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	0
Wed, Jul 29	$8.72	-0.15	-1.7%	$8.74	$8.75	$8.72	7,401
Tue, Jul 28	$8.87	+0.28	+3.3%	$8.87	$8.87	$8.87	955

Ticker: Cboe Canada:DOLY
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Purpose Dollarama (DOL) Yield Shares ETF on 6ix

What it is: Exchange-traded fund (ETF)