Stock listing

Cboe Canada:DNO Dinero Ventures Ltd Stock

Canadian listing (Cboe Canada) of Dinero Ventures Ltd · home listing TSXV:DNO

Follow Dinero Ventures Ltd into a list and get an email when it puts out news.

Home listing price · TSXV:DNO

$0.30 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DNO

Past year +200.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 22, 2026
Market cap: $10.32M CADAt the close on Oct 22, 2026 · price × 34.39M shares outstanding
52-week range: $0.10 – $0.45 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $347 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DNO · Home	$0.30 CAD	0.00 (0.0%)	—	$0.30	$0.30	$0.30	$0.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:DNO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	7,500
Mon, Oct 19	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,000
Thu, Oct 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	500
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 26	$0.30	+0.05	+20.0%	$0.30	$0.30	$0.30	500
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	-0.15	-37.5%	$0.35	$0.35	$0.25	8,500
Wed, Aug 19	$0.40	-0.05	-11.1%	$0.445	$0.445	$0.40	3,182
Tue, Aug 18	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 17	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 14	$0.45	+0.05	+12.5%	$0.40	$0.45	$0.40	16,000
Thu, Aug 13	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Aug 12	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Aug 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 6	$0.40	+0.05	+14.3%	$0.33	$0.40	$0.33	4,000
Wed, Aug 5	$0.35	-0.08	-18.6%	$0.35	$0.35	$0.35	1,680
Tue, Aug 4	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Jul 31	$0.43	0.00	0.0%	$0.40	$0.43	$0.38	4,500
Thu, Jul 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Jul 29	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Jul 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	1,174
Mon, Jul 27	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	1,506
Fri, Jul 24	$0.43	+0.08	+22.9%	$0.43	$0.43	$0.43	2,000
Thu, Jul 23	$0.35	-0.05	-12.5%	$0.35	$0.35	$0.33	7,500
Wed, Jul 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0

Ticker: Cboe Canada:DNO
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
Dinero Ventures Announces $600,000 Private Placement
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 23 slides

Latest news

Dinero Ventures Announces $600,000 Private Placement

Oct 15, 2026

Closed $0.30 (0.0%) on Oct 15, 2026

Dinero Announces Investor Relations Agreement

Sep 1, 2026

Closed $0.30 (0.0%) on Sep 1, 2026

Dinero Announces Completion of Phase I Drilling on High Grade REE Property

Jul 27, 2026

Closed $0.43 (0.0%) on Jul 27, 2026

Dinero Announces Drilling on High Grade REE Property

Jun 3, 2026

Closed $0.11 (0.0%) on Jun 3, 2026

Dinero Ventures Ltd. Announces Closing of Private Placement

Apr 30, 2026

Closed $0.115 (0.0%) on May 1, 2026

Dinero Ventures Announces Private Placement Financing

Mar 25, 2026

Closed $0.115 (0.0%) on Mar 25, 2026

Dinero Ventures Completes Acquisition of Mineral Claims Pursuant to Property Purchase and Assignment Agreements

Mar 17, 2026

Closed $0.115 (0.0%) on Mar 17, 2026

Dinero Ventures Enters into Property Purchase and Assignment Agreements for Mineral Claims

Feb 2, 2026

Closed $0.12 (0.0%) on Feb 2, 2026

Dinero Ventures Announces Closing of Private Placement Financing

Oct 22, 2025

Dinero Completes Drilling at the New Raven Property

Aug 5, 2025

All Dinero Ventures Ltd news

Financings

Private placement of units
Oct 15, 2026 · US$420,669
Announced: up to C$600,000 · C$0.3 a unit · 1 warrant at C$0.5 for 24 months
Use of proceeds: Exploration and development at the Mount Bisson rare earth project in British Columbia and general working capital
Announced Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (2026)
Investor deck · 23 slides · 2026

Dinero Ventures Ltd on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 8 in the last 12 months · 14 in all · newest Oct 15, 2026 · oldest 2022
Decks: 1 deck · latest 2026

Where Dinero Ventures Ltd is listed

Listing	Exchange	Country	Currency
TSXV:DNO · Home listing	TSXV	Canada	CAD
Cboe Canada:DNO · This page	Cboe Canada	Canada	CAD

Cboe Canada:DNO Dinero Ventures Ltd Stock

Prices by listing

Daily closes

What changed lately

Dinero Ventures Announces $600,000 Private Placement

Investor Presentation (2026)

Latest news

Dinero Ventures Announces $600,000 Private Placement

Dinero Announces Investor Relations Agreement

Dinero Announces Completion of Phase I Drilling on High Grade REE Property

Dinero Announces Drilling on High Grade REE Property

Dinero Ventures Ltd. Announces Closing of Private Placement

Dinero Ventures Announces Private Placement Financing

Dinero Ventures Completes Acquisition of Mineral Claims Pursuant to Property Purchase and Assignment Agreements

Dinero Ventures Enters into Property Purchase and Assignment Agreements for Mineral Claims

Dinero Ventures Announces Closing of Private Placement Financing

Dinero Completes Drilling at the New Raven Property

Financings

Private placement of units

Decks

Investor Presentation (2026)

Dinero Ventures Ltd on 6ix

Where Dinero Ventures Ltd is listed