Stock listing
Cboe Canada:DMET Denarius Metals Corp. Stock
Home listing (Cboe Canada) of Denarius Metals Corp.
Follow Denarius Metals Corp. into a list and get an email when it puts out news.
Share price · NEO:DMET
$0.49 CAD -0.02 (-3.0%)
Close on Oct 30, 2026
- Day range
- $0.475 – $0.495 CADOct 30, 2026
- Volume
- 133,473 sharesOct 30, 2026
- Market cap
- $247.0M CADAt the close on Oct 30, 2026 · price × 504.1M shares outstanding
- 52-week range
- $0.415 – $1.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183,246 CADMedian day 186,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:DMET · Home | $0.49 CAD | -0.015 (-3.0%) | 133,473 | $0.495 | $0.495 | $0.475 | $0.505 | Close on Oct 30, 2026 |
| OTC:DNRSF | $0.36 USD | -0.004 (-1.1%) | 21,574 | $0.377 | $0.377 | $0.36 | $0.364 | Close on Oct 27, 2026 |
| Frankfurt:T7C0 | €0.288 EUR | -0.016 (-5.3%) | — | €0.294 | €0.294 | €0.288 | €0.304 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:DMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | -0.015 | -3.0% | $0.495 | $0.495 | $0.475 | 133,473 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.52 | $0.505 | 78,980 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 62,056 | |
| $0.51 | -0.015 | -2.9% | $0.52 | $0.53 | $0.51 | 11,725 | |
| $0.525 | +0.035 | +7.1% | $0.52 | $0.54 | $0.52 | 104,400 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.50 | $0.485 | 91,977 | |
| $0.50 | -0.04 | -7.4% | $0.55 | $0.55 | $0.495 | 311,666 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.57 | $0.54 | 67,719 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.53 | 92,232 | |
| $0.54 | -0.05 | -8.5% | $0.58 | $0.59 | $0.53 | 346,318 | |
| $0.59 | +0.01 | +1.7% | $0.56 | $0.59 | $0.55 | 132,942 | |
| $0.58 | +0.07 | +13.7% | $0.54 | $0.58 | $0.50 | 122,798 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.54 | $0.51 | 166,687 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.58 | $0.53 | 248,429 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.57 | $0.52 | 575,420 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.56 | $0.54 | 107,960 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.54 | $0.53 | 291,135 | |
| $0.535 | -0.025 | -4.5% | $0.56 | $0.56 | $0.53 | 135,758 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.54 | 110,416 | |
| $0.56 | +0.02 | +3.7% | $0.57 | $0.59 | $0.56 | 232,235 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.56 | $0.54 | 118,086 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 149,359 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 220,978 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 719,996 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 115,200 | |
| $0.59 | -0.06 | -9.2% | $0.62 | $0.63 | $0.59 | 188,766 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.65 | $0.61 | 106,185 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.65 | $0.63 | 1,859 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.66 | $0.65 | 40,156 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.655 | $0.64 | 65,158 | |
| $0.65 | +0.03 | +4.8% | $0.64 | $0.66 | $0.63 | 215,230 | |
| $0.62 | +0.01 | +1.6% | $0.65 | $0.65 | $0.62 | 141,476 | |
| $0.61 | -0.05 | -7.6% | $0.61 | $0.65 | $0.61 | 208,352 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.64 | 235,871 | |
| $0.68 | -0.08 | -10.5% | $0.70 | $0.72 | $0.67 | 234,623 | |
| $0.76 | 0.00 | 0.0% | $0.74 | $0.76 | $0.68 | 458,916 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.81 | $0.74 | 317,133 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.78 | 480,776 | |
| $0.82 | +0.08 | +10.8% | $0.82 | $0.82 | $0.82 | 2,000 | |
| $0.74 | +0.01 | +1.4% | $0.75 | $0.77 | $0.74 | 212,727 | |
| $0.73 | +0.035 | +5.0% | $0.69 | $0.74 | $0.69 | 104,690 | |
| $0.695 | -0.045 | -6.1% | $0.74 | $0.75 | $0.69 | 370,907 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.79 | $0.72 | 433,548 | |
| $0.74 | +0.09 | +13.8% | $0.74 | $0.77 | $0.69 | 511,488 | |
| $0.65 | 0.00 | 0.0% | $0.70 | $0.73 | $0.65 | 243,945 | |
| $0.65 | +0.02 | +3.2% | $0.67 | $0.70 | $0.65 | 430,818 | |
| $0.63 | 0.00 | 0.0% | $0.67 | $0.67 | $0.63 | 69,274 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.70 | $0.63 | 384,129 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 251,973 | |
| $0.63 | +0.07 | +12.5% | $0.62 | $0.64 | $0.61 | 133,361 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.61 | $0.56 | 69,608 | |
| $0.56 | -0.04 | -6.7% | $0.59 | $0.59 | $0.55 | 177,102 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.58 | -0.01 | -1.7% | $0.63 | $0.63 | $0.58 | 183,263 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.64 | $0.59 | 161,974 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.65 | $0.58 | 844,521 | |
| $0.56 | -0.02 | -3.4% | $0.60 | $0.63 | $0.56 | 543,150 | |
| $0.58 | +0.07 | +13.7% | $0.53 | $0.60 | $0.51 | 325,150 | |
| $0.51 | +0.065 | +14.6% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $0.445 | +0.03 | +7.2% | $0.42 | $0.45 | $0.42 | 872,121 | |
| $0.415 | -0.008 | -1.8% | $0.45 | $0.45 | $0.415 | 1,354,851 | |
| $0.423 | -0.043 | -9.1% | $0.51 | $0.51 | $0.42 | 2,247,322 | |
| $0.465 | -0.015 | -3.1% | $0.49 | $0.495 | $0.44 | 1,996,661 | |
| $0.48 | -0.06 | -11.1% | $0.53 | $0.53 | $0.45 | 1,881,670 |
- Ticker
- Cboe Canada:DMET
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Denarius Metals announces further ramp up in its third quarter and first nine months 2026 production results from its Zancudo Project in Colombia
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Denarius Metals announces further ramp up in its third quarter and first nine months 2026 production results from its Zancudo Project in Colombia
Oct 26, 2026
Closed $0.525 (+7.1%) on Oct 26, 2026
Denarius Metals files Toral Project technical report on SEDAR+
Oct 23, 2026
Closed $0.525 (+7.1%) on Oct 26, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.59 (+1.7%) on Oct 16, 2026
Issued by another party
Denarius Metals announces 7 km extension of property holdings at its toral Project in Northern Spain, including the former producing Zn-Pb Antonina Mine; also announces maiden NI 43-101 Mineral Resource Estimate for the toral Project
Sep 9, 2026
Closed $0.76 (-5.0%) on Sep 9, 2026
Denarius Metals announces 33-metre continuous interval grading 5.68 g/t gold on the Santa Catalina structure at the Las Brisas Target from its 2026 drilling campaign at its Zancudo Project in Colombia
Aug 25, 2026
Closed $0.63 (0.0%) on Aug 25, 2026
Denarius Metals announces closing of strategic investment in copper giant resources and concurrent private placement with trafigura
Aug 21, 2026
Closed $0.63 (0.0%) on Aug 24, 2026
Denarius Metals announces second quarter and first half 2026 financial results
Aug 13, 2026
Closed $0.58 (-1.7%) on Aug 14, 2026
Denarius Metals announces private placement and strategic investment in copper giant Resources, gaining exposure to its world class Mocoa copper-molybdenum Project in southern Colombia
Aug 6, 2026
Closed $0.445 (+7.2%) on Aug 6, 2026
Denarius Metals Announces Closing of Transaction to Retire Convertible Debentures
Jul 31, 2026
Closed $0.465 (-3.1%) on Jul 31, 2026
Denarius Metals Announces Second Quarter And First Half 2026 Production Results For Its Zancudo Project In Colombia
Jul 29, 2026
Closed $0.54 (-8.5%) on Jul 29, 2026
Financings
Private placement of units of common shares and common share purchase warrants
Aug 21, 2026 · US$20.94M
Closed: C$28.81M raised · C$0.43 a unit · Warrants at C$0.6 for 36 months
Buyers: Trafigura Pte Ltd. (67,000,000 common shares and 12,500,000 warrants; approximately 14.9% of issued and outstanding common shares on closing); Urion Investments Holdings Limited (Acquired units at CA$0.43 per unit, acting on behalf of the Trafigura Group)
Use of proceeds: To fund the strategic investment in Copper Giant Resources (Copper Giant Financing)
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 32 slides · December 2025
Denarius Metals Corp. on 6ix
- News releases
- 47 in the last 12 months · 141 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 28 decks · latest October 2026
Where Denarius Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:DMET · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:DNRSF | OTC | United States | USD |
| gettex:T7C0 | gettex | Germany | EUR |
| Frankfurt:T7C0 | Frankfurt | Germany | EUR |
| LS Exchange:A3DZ0P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DZ0P | Lang & Schwarz | Germany | EUR |
| Stuttgart:T7C0 | Stuttgart | Germany | EUR |
| Munich:T7C0 | Munich | Germany | EUR |
| Dusseldorf:T7C0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Denarius Metals Corp.