Stock listing

Cboe Canada:DMED DiagnaMed Holdings Corp. Stock

Canadian listing (Cboe Canada) of DiagnaMed Holdings Corp. · home listing CSE:DMED

Follow DiagnaMed Holdings Corp. into a list and get an email when it puts out news.

Home listing price · CSE:DMED

$0.03 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DMED

Past year -66.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADNov 2, 2026
Volume: 92,941 sharesNov 2, 2026
Market cap: $3.95M CADAt the close on Nov 2, 2026 · price × 131.6M shares outstanding
52-week range: $0.03 – $0.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,578 CADMedian day 161,002 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DMED · Home	$0.03 CAD	0.00 (0.0%)	92,941	$0.03	$0.03	$0.03	$0.03	Close on Nov 2, 2026
OTC:DGNMF	$0.021 USD	-0.001 (-2.7%)	50,000	$0.021	$0.021	$0.018	$0.022	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:DMED · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	92,941
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,050
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	96,927
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	41,100
Tue, Oct 27	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	97,500
Mon, Oct 26	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	70,166
Fri, Oct 23	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	180,500
Thu, Oct 22	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	161,002
Wed, Oct 21	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	13,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	125,682
Mon, Oct 19	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	388,550
Fri, Oct 16	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	127,567
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	836,753
Wed, Oct 14	$0.03	-0.01	-25.0%	$0.035	$0.04	$0.03	835,510
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Fri, Oct 9	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	15,982
Thu, Oct 8	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	232,123
Wed, Oct 7	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	145,000
Tue, Oct 6	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	173,969
Mon, Oct 5	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	120,200
Fri, Oct 2	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	165,000
Thu, Oct 1	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	136,222
Wed, Sep 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	882,300
Tue, Sep 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	17,500
Mon, Sep 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Fri, Sep 25	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	8,650
Thu, Sep 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Wed, Sep 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	32,000
Tue, Sep 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	267,400
Mon, Sep 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	38,060
Fri, Sep 18	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	163,146
Thu, Sep 17	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	552,628
Wed, Sep 16	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	320,405
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	103,000
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.045	68,916
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.045	155,000
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	32,000
Wed, Sep 9	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.04	297,200
Tue, Sep 8	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	165,466
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	200,792
Thu, Sep 3	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	215,000
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	190,171
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	244,806
Mon, Aug 31	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	125,813
Fri, Aug 28	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	3,800
Thu, Aug 27	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	665,628
Wed, Aug 26	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	177,500
Tue, Aug 25	$0.055	+0.005	+10.0%	$0.055	$0.06	$0.055	1,311,080
Mon, Aug 24	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	396,250
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	201,106
Thu, Aug 20	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	503,235
Wed, Aug 19	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	346,400
Tue, Aug 18	$0.055	-0.005	-8.3%	$0.06	$0.07	$0.055	913,548
Mon, Aug 17	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	264,527
Fri, Aug 14	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	354,632
Thu, Aug 13	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	169,820
Wed, Aug 12	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	183,467
Tue, Aug 11	$0.055	+0.01	+22.2%	$0.055	$0.055	$0.05	468,443
Mon, Aug 10	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	38,368
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.045	83,001
Thu, Aug 6	$0.05	0.00	0.0%	$0.055	$0.055	$0.05	28,207
Wed, Aug 5	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	57,387
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	15,400

Ticker: Cboe Canada:DMED
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 24, 2026
DiagnaMed Provides Corporate Update

Latest news

DiagnaMed Provides Corporate Update

Aug 24, 2026

Closed $0.05 (-9.1%) on Aug 24, 2026

DiagnaMed Holdings Corp. Announces Proposed Name Change to GeoHydrogen Corp., Aligning Its Corporate Identity with Its Strategic Focus on Natural Clean Hydrogen

Jul 28, 2026

Closed $0.05 (0.0%) on Jul 28, 2026

DiagnaMed Advances Next Phase of Canadian Natural Hydrogen Exploration with QIMC Across Its Ontario and Nova Scotia Projects

Jul 23, 2026

Closed $0.055 (0.0%) on Jul 23, 2026

DiagnaMed Completes Acquisition of Colchester East Natural Hydrogen Project in Nova Scotia

May 15, 2026

Closed $0.07 (0.0%) on May 15, 2026

DiagnaMed Enters Acquisition Agreement to Acquire Colchester East Natural Hydrogen Project in Nova Scotia

Dec 10, 2025

Closed $0.07 (0.0%) on Dec 10, 2025

DiagnaMed and QIMC Confirm Major Expansion of Hydrogen Zone by Over 11 Kilometers in Ontario's Temiscamingue Graben

Oct 27, 2025

DiagnaMed and QIMC Confirm Major Discovery of Widespread Natural Hydrogen System in Ontario's Temiscamingue Graben

Oct 14, 2025

DiagnaMed Holdings Corp. and Quebec Innovative Materials Corp. Sign Memorandum of Understanding with Temiscamingue First Nation to Advance Natural Hydrogen Development Along the Ontario-Quebec Hydrogen Corridor

Oct 8, 2025

DiagnaMed Strengthens Leadership Team and Confirms Completion of Extensive Hydrogen Soil Sampling Program in Ontario's Temiscamingue Graben

Sep 30, 2025

DiagnaMed Congratulates QIMC on Quebec Drill Permit Approval and Announces Significant Progress on Ontario Clean Natural Hydrogen Soil Sampling Program

Jul 24, 2025

All DiagnaMed Holdings Corp. news

Decks

Investor Presentation (October 2025)
Investor deck · 15 slides · October 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024

DiagnaMed Holdings Corp. on 6ix

News releases: 5 in the last 12 months · 23 in all · newest Aug 24, 2026 · oldest 2025
Decks: 2 decks · latest October 2025

Where DiagnaMed Holdings Corp. is listed

Listing	Exchange	Country	Currency
CSE:DMED · Home listing	CSE	Canada	CAD
OTC:DGNMF	OTC	United States	USD
Cboe Canada:DMED · This page	Cboe Canada	Canada	CAD
Frankfurt:D75	Frankfurt	Germany	EUR

Cboe Canada:DMED DiagnaMed Holdings Corp. Stock

Prices by listing

Daily closes

What changed lately

DiagnaMed Provides Corporate Update

Latest news

DiagnaMed Provides Corporate Update

DiagnaMed Holdings Corp. Announces Proposed Name Change to GeoHydrogen Corp., Aligning Its Corporate Identity with Its Strategic Focus on Natural Clean Hydrogen

DiagnaMed Advances Next Phase of Canadian Natural Hydrogen Exploration with QIMC Across Its Ontario and Nova Scotia Projects

DiagnaMed Completes Acquisition of Colchester East Natural Hydrogen Project in Nova Scotia

DiagnaMed Enters Acquisition Agreement to Acquire Colchester East Natural Hydrogen Project in Nova Scotia

DiagnaMed and QIMC Confirm Major Expansion of Hydrogen Zone by Over 11 Kilometers in Ontario's Temiscamingue Graben

DiagnaMed and QIMC Confirm Major Discovery of Widespread Natural Hydrogen System in Ontario's Temiscamingue Graben

DiagnaMed Holdings Corp. and Quebec Innovative Materials Corp. Sign Memorandum of Understanding with Temiscamingue First Nation to Advance Natural Hydrogen Development Along the Ontario-Quebec Hydrogen Corridor

DiagnaMed Strengthens Leadership Team and Confirms Completion of Extensive Hydrogen Soil Sampling Program in Ontario's Temiscamingue Graben

DiagnaMed Congratulates QIMC on Quebec Drill Permit Approval and Announces Significant Progress on Ontario Clean Natural Hydrogen Soil Sampling Program

Decks

Investor Presentation (October 2025)

Investor Presentation (November 2024)

DiagnaMed Holdings Corp. on 6ix

Where DiagnaMed Holdings Corp. is listed