Stock listing

Cboe Canada:DMEC Desjardins Canadian Equity Index ETF (Unhedged) Stock

Canadian listing (Cboe Canada) of Desjardins Canadian Equity Index ETF (Unhedged) · home listing TSX:DMEC

Follow Desjardins Canadian Equity Index ETF (Unhedged) into a list and get an email when it puts out news.

Home listing price · TSX:DMEC

$33.36 CAD +0.17 (+0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DMEC

Past year +20.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $33.00 – $33.49 CADNov 6, 2026
Volume: 10,207 sharesNov 6, 2026
52-week range: $27.49 – $34.60 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $659,699 CADMedian day 13,015 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:DMEC · Home	$33.36 CAD	+0.17 (+0.5%)	10,207	$33.00	$33.49	$33.00	$33.19	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DMEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$33.36	+0.17	+0.5%	$33.00	$33.49	$33.00	10,207
Thu, Nov 5	$33.19	-0.70	-2.1%	$34.06	$34.06	$33.15	29,264
Wed, Nov 4	$33.89	+0.76	+2.3%	$33.55	$33.89	$33.47	5,744
Tue, Nov 3	$33.13	-0.23	-0.7%	$33.05	$33.19	$33.05	10,010
Mon, Nov 2	$33.36	+0.15	+0.5%	$33.44	$33.48	$33.36	12,466
Fri, Oct 30	$33.21	-0.565	-1.7%	$33.51	$33.51	$33.06	4,635
Thu, Oct 29	$33.78	-0.015	0.0%	$33.76	$33.78	$33.70	3,442
Wed, Oct 28	$33.79	+0.06	+0.2%	$33.69	$33.81	$33.65	22,808
Tue, Oct 27	$33.73	+0.25	+0.7%	$33.64	$33.73	$33.45	13,015
Mon, Oct 26	$33.48	+0.09	+0.3%	$33.42	$33.48	$33.41	4,839
Fri, Oct 23	$33.39	-0.14	-0.4%	$33.30	$33.39	$33.30	470
Thu, Oct 22	$33.53	-0.34	-1.0%	$33.59	$33.59	$33.48	3,900
Wed, Oct 21	$33.87	+0.25	+0.7%	$33.80	$33.89	$33.80	17,100
Tue, Oct 20	$33.62	+0.16	+0.5%	$33.39	$33.71	$33.39	5,400
Mon, Oct 19	$33.46	-0.20	-0.6%	$33.54	$33.58	$33.41	7,000
Fri, Oct 16	$33.66	+0.02	+0.1%	$33.71	$33.95	$33.55	6,000
Thu, Oct 15	$33.64	+0.51	+1.5%	$33.12	$33.65	$33.12	40,800
Wed, Oct 14	$33.13	-0.41	-1.2%	$33.34	$33.34	$33.00	15,200
Tue, Oct 13	$33.54	+0.31	+0.9%	$33.39	$33.55	$33.37	27,500
Fri, Oct 9	$33.23	+0.54	+1.7%	$32.92	$33.23	$32.92	7,600
Thu, Oct 8	$32.69	+0.06	+0.2%	$32.70	$32.72	$32.68	9,600
Wed, Oct 7	$32.63	-0.55	-1.7%	$32.97	$32.97	$32.63	10,300
Tue, Oct 6	$33.18	+0.11	+0.3%	$33.15	$33.27	$33.15	9,300
Mon, Oct 5	$33.07	+0.02	+0.1%	$33.09	$33.13	$33.06	5,000
Fri, Oct 2	$33.05	+0.32	+1.0%	$32.87	$33.06	$32.87	11,800
Thu, Oct 1	$32.73	-0.08	-0.2%	$32.80	$32.91	$32.62	33,900
Wed, Sep 30	$32.81	-0.22	-0.7%	$33.05	$33.05	$32.79	48,800
Tue, Sep 29	$33.03	-0.02	-0.1%	$33.03	$33.10	$32.91	42,200
Mon, Sep 28	$33.05	-0.27	-0.8%	$32.97	$33.17	$32.97	39,400
Fri, Sep 25	$33.32	+0.10	+0.3%	$33.27	$33.36	$33.20	54,000
Thu, Sep 24	$33.22	-0.07	-0.2%	$33.16	$33.24	$33.11	26,100
Wed, Sep 23	$33.29	-0.73	-2.1%	$33.65	$33.66	$33.29	17,400
Tue, Sep 22	$34.02	+0.27	+0.8%	$34.01	$34.11	$33.96	20,700
Mon, Sep 21	$33.75	+0.18	+0.5%	$33.68	$33.75	$33.58	33,200
Fri, Sep 18	$33.57	-0.05	-0.1%	$33.66	$33.66	$33.45	46,400
Thu, Sep 17	$33.62	+0.38	+1.1%	$33.58	$33.68	$33.50	10,200
Wed, Sep 16	$33.24	-0.11	-0.3%	$33.45	$33.52	$33.04	32,800
Tue, Sep 15	$33.35	-0.07	-0.2%	$33.41	$33.41	$33.20	33,600
Mon, Sep 14	$33.42	-0.01	0.0%	$33.39	$33.57	$33.38	42,100
Fri, Sep 11	$33.43	+0.18	+0.5%	$33.56	$33.60	$33.36	31,700
Thu, Sep 10	$33.25	-0.39	-1.2%	$33.36	$33.43	$33.20	23,900
Wed, Sep 9	$33.64	-0.165	-0.5%	$33.93	$33.93	$33.63	16,000
Tue, Sep 8	$33.81	-0.485	-1.4%	$34.08	$34.08	$33.80	42,800
Fri, Sep 4	$34.29	+0.01	0.0%	$34.12	$34.29	$34.12	1,200
Thu, Sep 3	$34.28	+0.52	+1.5%	$34.01	$34.28	$34.01	4,600
Wed, Sep 2	$33.76	+0.24	+0.7%	$33.68	$33.76	$33.68	700
Tue, Sep 1	$33.52	-0.39	-1.2%	$33.75	$33.75	$33.50	5,400
Mon, Aug 31	$33.91	-0.28	-0.8%	$34.15	$34.15	$33.86	4,600
Fri, Aug 28	$34.19	-0.27	-0.8%	$34.47	$34.47	$34.18	5,800
Thu, Aug 27	$34.46	+0.02	+0.1%	$34.45	$34.46	$34.34	6,700
Wed, Aug 26	$34.44	-0.13	-0.4%	$34.38	$34.60	$34.38	18,400
Tue, Aug 25	$34.57	+0.23	+0.7%	$34.20	$34.59	$34.20	13,900
Mon, Aug 24	$34.34	+0.06	+0.2%	$34.24	$34.34	$34.19	22,700
Fri, Aug 21	$34.28	+0.30	+0.9%	$34.20	$34.30	$34.18	7,600
Thu, Aug 20	$33.98	-0.08	-0.2%	$33.95	$34.02	$33.92	68,400
Wed, Aug 19	$34.06	+0.05	+0.1%	$34.26	$34.33	$33.99	37,500
Tue, Aug 18	$34.01	-0.28	-0.8%	$34.24	$34.24	$33.95	67,700
Mon, Aug 17	$34.29	-0.03	-0.1%	$34.32	$34.38	$34.27	22,400
Fri, Aug 14	$34.32	-0.01	0.0%	$34.23	$34.32	$34.23	10,200
Thu, Aug 13	$34.33	+0.08	+0.2%	$34.24	$34.33	$34.16	26,100
Wed, Aug 12	$34.25	+0.15	+0.4%	$34.10	$34.27	$34.09	37,800
Tue, Aug 11	$34.10	+0.02	+0.1%	$34.12	$34.14	$34.06	11,600
Mon, Aug 10	$34.08	+0.10	+0.3%	$34.00	$34.11	$34.00	10,800
Fri, Aug 7	$33.98	+0.29	+0.9%	$33.91	$33.98	$33.90	3,400
Thu, Aug 6	$33.69	-0.10	-0.3%	$33.69	$33.69	$33.69	200

Splits

1 split · TSX:DMEC · every price before a split is adjusted for it

Day	Ratio	What
Apr 7, 2008	1-for-1000	Consolidation

Ticker: Cboe Canada:DMEC
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs

Latest news

Desjardins announces October 2026 cash distributions for some ETFs

Oct 16, 2026

Closed $33.66 (+0.1%) on Oct 16, 2026

All Desjardins Canadian Equity Index ETF (Unhedged) news

Desjardins Canadian Equity Index ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026

Where Desjardins Canadian Equity Index ETF (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:DMEC · Home listing	TSX	Canada	CAD
Cboe Canada:DMEC · This page	Cboe Canada	Canada	CAD