Stock listing
Cboe Canada:DLR.U Global X US Dollar Currency ETF Stock
Canadian listing (Cboe Canada) of Global X US Dollar Currency ETF · home listing TSX:DLR
Follow Global X US Dollar Currency ETF into a list and get an email when it puts out news.
Home listing price · TSX:DLR
$14.15 CAD +0.02 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DLR
- Day range
- $14.11 – $14.16 CADNov 2, 2026
- Volume
- 2.98M sharesNov 2, 2026
- 52-week range
- $13.69 – $14.52 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.32M CADMedian day 1.34M shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DLR · Home | $14.15 CAD | +0.015 (+0.1%) | 2,984,284 | $14.15 | $14.16 | $14.11 | $14.14 | Close on Nov 2, 2026 |
| TSX:DLR.U | $10.11 USD | 0.00 (0.0%) | 1,153,432 | $10.11 | $10.12 | $10.11 | $10.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | +0.015 | +0.1% | $14.15 | $14.16 | $14.11 | 2,984,284 | |
| $14.14 | -0.025 | -0.2% | $14.13 | $14.14 | $14.11 | 1,545,188 | |
| $14.16 | +0.005 | 0.0% | $14.16 | $14.18 | $14.13 | 1,243,909 | |
| $14.16 | -0.06 | -0.4% | $14.21 | $14.22 | $14.16 | 1,563,716 | |
| $14.22 | +0.035 | +0.2% | $14.18 | $14.22 | $14.18 | 1,204,418 | |
| $14.18 | +0.02 | +0.1% | $14.20 | $14.21 | $14.17 | 1,171,509 | |
| $14.16 | -0.01 | -0.1% | $14.13 | $14.17 | $14.13 | 1,401,445 | |
| $14.17 | -0.03 | -0.2% | $14.19 | $14.19 | $14.15 | 1,132,700 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.23 | $14.19 | 1,172,100 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.22 | $14.18 | 1,094,900 | |
| $14.27 | -0.02 | -0.1% | $14.25 | $14.27 | $14.23 | 1,238,300 | |
| $14.29 | -0.04 | -0.3% | $14.32 | $14.32 | $14.28 | 1,548,300 | |
| $14.33 | -0.05 | -0.3% | $14.36 | $14.36 | $14.31 | 1,444,200 | |
| $14.38 | +0.02 | +0.1% | $14.41 | $14.45 | $14.38 | 1,872,000 | |
| $14.36 | -0.05 | -0.3% | $14.39 | $14.39 | $14.35 | 1,338,500 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.42 | $14.40 | 1,913,600 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.40 | $14.35 | 1,395,500 | |
| $14.40 | +0.05 | +0.3% | $14.39 | $14.40 | $14.37 | 1,457,700 | |
| $14.35 | -0.04 | -0.3% | $14.38 | $14.39 | $14.34 | 1,839,600 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.40 | $14.37 | 1,533,000 | |
| $14.38 | +0.02 | +0.1% | $14.36 | $14.39 | $14.35 | 1,405,300 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.39 | $14.35 | 1,397,700 | |
| $14.36 | +0.06 | +0.4% | $14.31 | $14.37 | $14.30 | 790,100 | |
| $14.30 | -0.11 | -0.8% | $14.31 | $14.33 | $14.30 | 1,085,600 | |
| $14.41 | +0.04 | +0.3% | $14.39 | $14.41 | $14.39 | 1,476,000 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.39 | $14.36 | 1,325,300 | |
| $14.36 | +0.04 | +0.3% | $14.35 | $14.38 | $14.35 | 1,421,800 | |
| $14.32 | +0.03 | +0.2% | $14.30 | $14.34 | $14.30 | 1,555,700 | |
| $14.29 | +0.03 | +0.2% | $14.27 | $14.31 | $14.26 | 1,407,600 | |
| $14.26 | +0.04 | +0.3% | $14.22 | $14.26 | $14.22 | 1,284,700 | |
| $14.22 | +0.01 | +0.1% | $14.21 | $14.24 | $14.20 | 1,085,200 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.19 | 944,800 | |
| $14.21 | +0.08 | +0.6% | $14.15 | $14.21 | $14.14 | 1,665,400 | |
| $14.13 | +0.01 | +0.1% | $14.14 | $14.14 | $14.12 | 918,500 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.14 | $14.11 | 1,660,900 | |
| $14.07 | +0.03 | +0.2% | $14.06 | $14.10 | $14.06 | 1,414,700 | |
| $14.04 | +0.03 | +0.2% | $14.03 | $14.04 | $14.01 | 1,125,900 | |
| $14.01 | +0.03 | +0.2% | $14.00 | $14.03 | $13.98 | 1,428,600 | |
| $13.98 | -0.05 | -0.4% | $13.99 | $14.00 | $13.96 | 2,030,900 | |
| $14.03 | +0.05 | +0.4% | $14.04 | $14.07 | $14.03 | 1,108,800 | |
| $13.98 | -0.06 | -0.4% | $14.01 | $14.01 | $13.96 | 1,359,400 | |
| $14.04 | -0.05 | -0.4% | $14.10 | $14.11 | $14.03 | 1,457,300 | |
| $14.09 | +0.04 | +0.3% | $14.08 | $14.11 | $14.08 | 1,105,300 | |
| $14.05 | -0.05 | -0.4% | $14.08 | $14.08 | $14.05 | 1,043,100 | |
| $14.10 | +0.05 | +0.4% | $14.04 | $14.11 | $14.04 | 1,645,300 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.06 | $14.04 | 1,254,100 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.09 | $14.05 | 1,250,700 | |
| $14.01 | -0.03 | -0.2% | $14.04 | $14.04 | $14.01 | 1,280,400 | |
| $14.04 | +0.08 | +0.6% | $14.01 | $14.06 | $14.01 | 1,410,700 | |
| $13.96 | -0.02 | -0.1% | $13.94 | $13.97 | $13.93 | 1,102,500 | |
| $13.98 | -0.02 | -0.1% | $13.96 | $13.98 | $13.95 | 1,010,100 | |
| $14.00 | -0.07 | -0.5% | $14.03 | $14.03 | $13.99 | 1,642,600 | |
| $14.07 | +0.01 | +0.1% | $14.06 | $14.10 | $14.05 | 1,082,200 | |
| $14.06 | 0.00 | 0.0% | $14.04 | $14.06 | $14.02 | 1,163,100 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.04 | 1,596,500 | |
| $14.10 | -0.01 | -0.1% | $14.11 | $14.13 | $14.10 | 995,400 | |
| $14.11 | +0.01 | +0.1% | $14.10 | $14.12 | $14.08 | 1,074,500 | |
| $14.10 | -0.01 | -0.1% | $14.11 | $14.12 | $14.09 | 1,053,600 | |
| $14.11 | -0.01 | -0.1% | $14.13 | $14.13 | $14.10 | 1,116,400 | |
| $14.12 | -0.07 | -0.5% | $14.13 | $14.13 | $14.10 | 1,503,000 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.21 | $14.18 | 1,153,500 | |
| $14.18 | -0.06 | -0.4% | $14.23 | $14.23 | $14.17 | 1,705,100 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.25 | $14.22 | 1,163,800 |
- Ticker
- Cboe Canada:DLR.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $14.32 (+0.2%) on Sep 23, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $14.03 (+0.3%) on Mar 24, 2026
Issued by another party
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $14.02 (-0.4%) on Dec 23, 2025
Issued by another party
Global X US Dollar Currency ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 19 in all · newest Sep 22, 2026 · oldest 2011
Where Global X US Dollar Currency ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DLR · Home listing | TSX | Canada | CAD |
| TSX:DLR.U | TSX | Canada | USD |
| Cboe Canada:DLR | Cboe Canada | Canada | CAD |
| Cboe Canada:DLR.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X US Dollar Currency ETF.