Stock listing
Cboe Canada:DGS.PR.A Dividend Growth Split Corp. Preferred Shares, Series A
Canadian listing (Cboe Canada) of Dividend Growth Split Corp. · home listing TSX:DGS
Follow Dividend Growth Split Corp. into a list and get an email when it puts out news.
Home listing price · TSX:DGS
$7.56 CAD -0.21 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DGS
- Day range
- $7.50 – $7.68 CADOct 30, 2026
- Volume
- 136,818 sharesOct 30, 2026
- Market cap
- $449.8M CADAt the close on Oct 30, 2026 · price × 59.50M shares outstanding
- 52-week range
- $6.96 – $8.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M CADMedian day 172,828 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGS · Home | $7.56 CAD | -0.21 (-2.7%) | 136,818 | $7.68 | $7.68 | $7.50 | $7.77 | Close on Oct 30, 2026 |
| TSX:DGS.PR.A | $10.71 CAD | +0.02 (+0.2%) | 27,014 | $10.70 | $10.72 | $10.70 | $10.69 | Close on Oct 27, 2026 |
| Frankfurt:74G | €4.93 EUR | +0.07 (+1.4%) | — | €4.83 | €4.93 | €4.83 | €4.86 | Close on Oct 27, 2026 |
| OTC:DDWWF | $5.49 USD | +0.01 (+0.2%) | 100 | $5.49 | $5.49 | $5.49 | $5.48 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DGS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.56 | -0.21 | -2.7% | $7.68 | $7.68 | $7.50 | 136,818 | |
| $7.77 | -0.03 | -0.4% | $7.80 | $7.82 | $7.68 | 257,357 | |
| $7.80 | -0.01 | -0.1% | $7.85 | $7.87 | $7.69 | 280,747 | |
| $7.81 | +0.10 | +1.3% | $7.76 | $7.83 | $7.725 | 110,124 | |
| $7.71 | +0.02 | +0.3% | $7.70 | $7.80 | $7.65 | 111,396 | |
| $7.69 | +0.03 | +0.4% | $7.60 | $7.69 | $7.57 | 96,082 | |
| $7.66 | -0.01 | -0.1% | $7.59 | $7.66 | $7.55 | 123,300 | |
| $7.67 | +0.07 | +0.9% | $7.60 | $7.81 | $7.59 | 253,200 | |
| $7.60 | +0.03 | +0.4% | $7.56 | $7.64 | $7.56 | 100,300 | |
| $7.57 | -0.06 | -0.8% | $7.60 | $7.64 | $7.51 | 128,300 | |
| $7.63 | +0.14 | +1.9% | $7.49 | $7.64 | $7.49 | 263,800 | |
| $7.49 | +0.11 | +1.5% | $7.41 | $7.53 | $7.30 | 167,000 | |
| $7.38 | -0.07 | -0.9% | $7.42 | $7.42 | $7.35 | 104,800 | |
| $7.45 | -0.03 | -0.4% | $7.48 | $7.52 | $7.34 | 138,800 | |
| $7.48 | +0.17 | +2.3% | $7.35 | $7.50 | $7.32 | 174,600 | |
| $7.31 | +0.15 | +2.1% | $7.12 | $7.32 | $7.12 | 209,000 | |
| $7.16 | -0.13 | -1.8% | $7.30 | $7.30 | $7.08 | 202,900 | |
| $7.29 | +0.25 | +3.6% | $7.03 | $7.31 | $7.03 | 414,100 | |
| $7.04 | -0.22 | -3.0% | $7.23 | $7.25 | $7.02 | 904,300 | |
| $7.26 | -0.17 | -2.3% | $7.40 | $7.44 | $7.22 | 693,629 | |
| $7.43 | -0.24 | -3.1% | $7.69 | $7.69 | $7.40 | 433,347 | |
| $7.67 | -0.12 | -1.5% | $7.75 | $7.78 | $7.64 | 113,670 | |
| $7.79 | -0.14 | -1.8% | $7.89 | $7.90 | $7.73 | 119,217 | |
| $7.93 | +0.11 | +1.4% | $7.85 | $7.93 | $7.82 | 164,557 | |
| $7.82 | -0.03 | -0.4% | $7.85 | $7.87 | $7.73 | 190,510 | |
| $7.85 | -0.08 | -1.0% | $7.88 | $7.92 | $7.84 | 204,625 | |
| $7.93 | -0.09 | -1.1% | $8.03 | $8.03 | $7.87 | 217,486 | |
| $8.02 | 0.00 | 0.0% | $8.03 | $8.05 | $7.97 | 117,589 | |
| $8.02 | +0.01 | +0.1% | $8.00 | $8.05 | $7.98 | 208,676 | |
| $8.01 | +0.07 | +0.9% | $7.94 | $8.01 | $7.94 | 101,210 | |
| $7.94 | +0.11 | +1.4% | $7.90 | $8.00 | $7.90 | 132,744 | |
| $7.83 | +0.15 | +2.0% | $7.70 | $7.88 | $7.70 | 217,859 | |
| $7.68 | -0.17 | -2.2% | $7.86 | $7.88 | $7.65 | 320,031 | |
| $7.85 | -0.10 | -1.3% | $7.82 | $7.97 | $7.80 | 289,195 | |
| $7.95 | -0.02 | -0.3% | $8.04 | $8.10 | $7.92 | 260,253 | |
| $7.97 | +0.07 | +0.9% | $7.90 | $8.04 | $7.90 | 123,588 | |
| $7.90 | -0.14 | -1.7% | $7.96 | $7.98 | $7.86 | 261,939 | |
| $8.04 | -0.06 | -0.7% | $8.11 | $8.11 | $7.96 | 120,126 | |
| $8.10 | -0.09 | -1.1% | $8.13 | $8.19 | $8.10 | 66,584 | |
| $8.19 | +0.06 | +0.7% | $8.17 | $8.22 | $8.12 | 152,607 | |
| $8.13 | +0.23 | +2.9% | $7.95 | $8.14 | $7.95 | 110,107 | |
| $7.90 | -0.24 | -2.9% | $8.08 | $8.08 | $7.85 | 223,641 | |
| $8.14 | -0.17 | -2.0% | $8.20 | $8.20 | $8.06 | 177,808 | |
| $8.31 | +0.09 | +1.1% | $8.25 | $8.37 | $8.22 | 224,447 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.26 | $8.18 | 106,813 | |
| $8.24 | -0.04 | -0.5% | $8.30 | $8.30 | $8.17 | 187,590 | |
| $8.28 | +0.20 | +2.5% | $8.11 | $8.30 | $8.11 | 239,664 | |
| $8.08 | -0.15 | -1.8% | $8.11 | $8.14 | $7.86 | 437,104 | |
| $8.23 | +0.17 | +2.1% | $8.15 | $8.29 | $8.15 | 294,940 | |
| $8.06 | -0.38 | -4.5% | $8.40 | $8.40 | $8.04 | 751,560 | |
| $8.44 | -0.03 | -0.4% | $8.47 | $8.62 | $8.44 | 272,384 | |
| $8.47 | -0.16 | -1.9% | $8.65 | $8.65 | $8.43 | 277,101 | |
| $8.63 | -0.07 | -0.8% | $8.72 | $8.72 | $8.61 | 141,379 | |
| $8.70 | -0.03 | -0.3% | $8.72 | $8.72 | $8.68 | 107,705 | |
| $8.73 | +0.19 | +2.2% | $8.59 | $8.73 | $8.56 | 224,120 | |
| $8.54 | -0.36 | -4.0% | $8.70 | $8.70 | $8.12 | 970,931 | |
| $8.90 | +0.13 | +1.5% | $8.80 | $8.92 | $8.80 | 171,055 | |
| $8.77 | -0.04 | -0.5% | $8.81 | $8.84 | $8.77 | 132,091 | |
| $8.81 | -0.04 | -0.5% | $8.84 | $8.87 | $8.80 | 146,613 | |
| $8.85 | -0.02 | -0.2% | $8.90 | $8.90 | $8.85 | 98,687 | |
| $8.87 | 0.00 | 0.0% | $8.88 | $8.88 | $8.84 | 104,184 | |
| $8.87 | +0.02 | +0.2% | $8.86 | $8.88 | $8.85 | 120,906 | |
| $8.85 | -0.05 | -0.6% | $8.83 | $8.86 | $8.79 | 116,175 | |
| $8.90 | +0.03 | +0.3% | $8.89 | $8.92 | $8.87 | 112,748 |
- Ticker
- Cboe Canada:DGS.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $7.69 (+0.4%) on Oct 23, 2026
Dividend Growth Split Corp. Completes Overnight Offering
Aug 19, 2026
Closed $8.44 (-0.4%) on Aug 19, 2026
Dividend Growth Split Corp. Announces Successful Overnight Offering
Aug 12, 2026
Closed $8.54 (-4.0%) on Aug 12, 2026
Dividend Growth Split Corp. announces overnight offering
Aug 11, 2026
Closed $8.90 (+1.5%) on Aug 11, 2026
Dividend Growth Split Corp. Renews At-the-Market Equity Program
Jan 13, 2026
Closed $8.13 (+0.9%) on Jan 13, 2026
Brompton Funds Declare Split Share Fund Distributions
Dec 22, 2025
Closed $7.67 (+0.1%) on Dec 22, 2025
Dividend Growth Split Corp. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 23, 2026 · oldest 2010
Where Dividend Growth Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGS · Home listing | TSX | Canada | CAD |
| TSX:DGS.PR.A | TSX | Canada | CAD |
| Cboe Canada:DGS | Cboe Canada | Canada | CAD |
| Cboe Canada:DGS.PR.A · This page | Cboe Canada | Canada | CAD |
| Frankfurt:74G | Frankfurt | Germany | EUR |
| gettex:74G | gettex | Germany | EUR |
| Lang & Schwarz:A1C6X2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C6X2 | LS Exchange | Germany | EUR |
| OTC:DDWWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dividend Growth Split Corp.