Stock listing
Cboe Canada:DAR Darelle Online Solutions Inc. Stock
Canadian listing (Cboe Canada) of Darelle Online Solutions Inc. · home listing TSXV:DAR
Follow Darelle Online Solutions Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DAR
$0.85 CAD -0.24 (-22.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DAR
- Day range
- $0.85 – $0.85 CADOct 22, 2026
- Volume
- 900 sharesOct 22, 2026
- Market cap
- $7.98M CADAt the close on Oct 22, 2026 · price × 9.39M shares outstanding
- 52-week range
- $0.16 – $1.22 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $788 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DAR · Home | $0.85 CAD | -0.24 (-22.0%) | 900 | $0.85 | $0.85 | $0.85 | $1.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:DAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.24 | -22.0% | $0.85 | $0.85 | $0.85 | 900 | |
| $1.09 | -0.07 | -6.0% | $1.09 | $1.09 | $1.09 | 400 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | +0.07 | +6.4% | $1.09 | $1.16 | $1.09 | 1,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 100 | |
| $1.09 | +0.13 | +13.5% | $0.78 | $1.09 | $0.78 | 1,600 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.06 | +6.7% | $0.96 | $0.96 | $0.96 | 1,000 | |
| $0.90 | -0.10 | -10.0% | $0.90 | $0.90 | $0.90 | 200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.15 | -13.0% | $1.14 | $1.14 | $1.00 | 1,100 | |
| $1.15 | +0.15 | +15.0% | $1.18 | $1.18 | $1.15 | 400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.23 | +29.9% | $0.97 | $1.00 | $0.97 | 4,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.16 | -17.2% | $0.77 | $0.97 | $0.77 | 6,200 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | +0.21 | +29.2% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.13 | -15.3% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 1,100 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.25 | +41.7% | $0.85 | $0.85 | $0.85 | 2,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.35 | -36.8% | $0.60 | $0.60 | $0.60 | 2,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.05 | +5.6% | $0.90 | $0.95 | $0.90 | 1,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 5,900 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.32 | -26.2% | $1.15 | $1.15 | $0.90 | 1,400 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 900 | |
| $1.22 | +0.17 | +16.2% | $1.02 | $1.22 | $1.02 | 700 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.08 | +8.2% | $1.05 | $1.05 | $1.05 | 700 | |
| $0.97 | +0.01 | +1.0% | $0.90 | $0.97 | $0.90 | 11,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.06 | +6.7% | $0.95 | $0.96 | $0.95 | 7,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 |
- Ticker
- Cboe Canada:DAR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Mar 19, 2026
Darelle Announces Technology Collaboration with Pet Investment to Support Expansion into Animal Health Sector
Latest news
Darelle Announces Technology Collaboration with Pet Investment to Support Expansion into Animal Health Sector
Mar 19, 2026
Closed $0.75 (0.0%) on Mar 19, 2026
Darelle Announces Launch of Pet-Focused Nonprofit Technology Platform Through Internal Division OneKindly
Feb 3, 2026
Closed $0.25 (+47.1%) on Feb 3, 2026
Darelle Comments on Recent Share Price Appreciation and Increased Trading Activity
Aug 7, 2018
Issued by another party
Darwin acquires interest in Ayacucho properties Peru
Apr 24, 2013
Issued by another party
Darwin obtains environmental approval for La Puerta drill program
Mar 12, 2013
Issued by another party
Darelle Online Solutions Inc. on 6ix
- News releases
- 2 in the last 12 months · 38 in all · newest Mar 19, 2026 · oldest 2007
Where Darelle Online Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DAR · Home listing | TSXV | Canada | CAD |
| Cboe Canada:DAR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Darelle Online Solutions Inc.