Stock listing

Cboe Canada:DACL Desjardins Canadian Equity Leaders ETF Stock

Canadian listing (Cboe Canada) of Desjardins Canadian Equity Leaders ETF · home listing TSX:DACL

Follow Desjardins Canadian Equity Leaders ETF into a list and get an email when it puts out news.

Home listing price · TSX:DACL

$20.44 CAD +0.21 (+1.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DACL

Past 3 months +2.7% · daily closes, Jun 29, 2026 – Nov 5, 2026, adjusted for splits

Day range: $20.44 – $20.46 CADNov 5, 2026
Volume: 880 sharesNov 5, 2026
Traded on an average day: $73,439 CADMedian day 561 shares · 18 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:DACL · Home	$20.44 CAD	+0.21 (+1.0%)	880	$20.46	$20.46	$20.44	$20.23	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:DACL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$20.44	+0.21	+1.0%	$20.46	$20.46	$20.44	880
Wed, Nov 4	$20.23	-0.02	-0.1%	$20.23	$20.23	$20.23	0
Tue, Nov 3	$20.25	-0.01	0.0%	$20.18	$20.25	$20.18	7,445
Mon, Nov 2	$20.26	+0.09	+0.4%	$20.26	$20.26	$20.26	0
Fri, Oct 30	$20.17	-0.53	-2.6%	$20.52	$20.52	$20.17	561
Thu, Oct 29	$20.70	0.00	0.0%	$20.70	$20.70	$20.70	0
Wed, Oct 28	$20.70	+0.08	+0.4%	$20.64	$20.70	$20.64	10,100
Tue, Oct 27	$20.62	+0.23	+1.1%	$20.62	$20.62	$20.62	100
Mon, Oct 26	$20.39	0.00	0.0%	$20.39	$20.39	$20.39	0
Fri, Oct 23	$20.39	-0.16	-0.8%	$20.41	$20.41	$20.39	200
Thu, Oct 22	$20.55	-0.22	-1.1%	$20.55	$20.55	$20.55	1,000
Wed, Oct 21	$20.77	+0.24	+1.2%	$20.77	$20.77	$20.77	100
Tue, Oct 20	$20.53	-0.02	-0.1%	$20.53	$20.53	$20.53	0
Mon, Oct 19	$20.55	-0.04	-0.2%	$20.65	$20.65	$20.55	1,100
Fri, Oct 16	$20.59	+0.19	+0.9%	$20.59	$20.59	$20.59	800
Thu, Oct 15	$20.40	-0.28	-1.4%	$20.40	$20.40	$20.40	0
Wed, Oct 14	$20.68	0.00	0.0%	$20.68	$20.68	$20.68	0
Tue, Oct 13	$20.68	+0.24	+1.2%	$20.68	$20.68	$20.68	100
Fri, Oct 9	$20.44	+0.35	+1.7%	$20.44	$20.44	$20.44	100
Thu, Oct 8	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Oct 7	$20.09	-0.29	-1.4%	$20.09	$20.09	$20.09	300
Tue, Oct 6	$20.38	0.00	0.0%	$20.38	$20.38	$20.38	0
Mon, Oct 5	$20.38	0.00	0.0%	$20.38	$20.38	$20.38	2,700
Fri, Oct 2	$20.38	+0.16	+0.8%	$20.36	$20.38	$20.36	900
Thu, Oct 1	$20.22	-0.03	-0.1%	$20.13	$20.22	$20.13	2,000
Wed, Sep 30	$20.25	-0.10	-0.5%	$20.25	$20.31	$20.25	19,500
Tue, Sep 29	$20.35	-0.08	-0.4%	$20.42	$20.42	$20.35	500
Mon, Sep 28	$20.43	-0.15	-0.7%	$20.43	$20.43	$20.43	100
Fri, Sep 25	$20.58	+0.08	+0.4%	$20.49	$20.58	$20.49	10,000
Thu, Sep 24	$20.50	-0.03	-0.1%	$20.49	$20.50	$20.49	400
Wed, Sep 23	$20.53	-0.38	-1.8%	$20.61	$20.61	$20.53	1,400
Tue, Sep 22	$20.91	+0.36	+1.8%	$20.92	$20.92	$20.91	1,000
Mon, Sep 21	$20.55	0.00	0.0%	$20.55	$20.55	$20.55	0
Fri, Sep 18	$20.55	+0.20	+1.0%	$20.55	$20.55	$20.55	2,800
Thu, Sep 17	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Wed, Sep 16	$20.35	-0.05	-0.2%	$20.46	$20.46	$20.35	300
Tue, Sep 15	$20.40	-0.03	-0.1%	$20.40	$20.40	$20.40	1,100
Mon, Sep 14	$20.43	-0.07	-0.3%	$20.43	$20.43	$20.43	1,100
Fri, Sep 11	$20.50	+0.17	+0.8%	$20.56	$20.56	$20.43	6,600
Thu, Sep 10	$20.33	-0.30	-1.5%	$20.46	$20.47	$20.32	3,300
Wed, Sep 9	$20.63	-0.07	-0.3%	$20.62	$20.63	$20.60	9,700
Tue, Sep 8	$20.70	-0.23	-1.1%	$20.70	$20.70	$20.70	100
Fri, Sep 4	$20.93	+0.28	+1.4%	$20.93	$20.93	$20.93	0
Thu, Sep 3	$20.65	+0.14	+0.7%	$20.65	$20.65	$20.65	0
Wed, Sep 2	$20.51	+0.01	0.0%	$20.51	$20.51	$20.51	0
Tue, Sep 1	$20.50	-0.46	-2.2%	$20.50	$20.50	$20.50	100
Mon, Aug 31	$20.96	-0.01	0.0%	$20.96	$20.96	$20.96	0
Fri, Aug 28	$20.97	-0.14	-0.7%	$20.97	$20.97	$20.97	100
Thu, Aug 27	$21.11	-0.01	0.0%	$21.11	$21.12	$21.11	2,700
Wed, Aug 26	$21.12	+0.03	+0.1%	$21.09	$21.20	$21.09	33,000
Tue, Aug 25	$21.09	0.00	0.0%	$21.09	$21.09	$21.09	0
Mon, Aug 24	$21.09	+0.05	+0.2%	$21.10	$21.10	$21.09	1,000
Fri, Aug 21	$21.04	+0.16	+0.8%	$21.02	$21.04	$21.02	1,200
Thu, Aug 20	$20.88	-0.04	-0.2%	$20.84	$20.88	$20.80	13,900
Wed, Aug 19	$20.92	0.00	0.0%	$20.92	$20.92	$20.92	0
Tue, Aug 18	$20.92	-0.23	-1.1%	$21.09	$21.09	$20.91	40,600
Mon, Aug 17	$21.15	-0.02	-0.1%	$21.15	$21.15	$21.15	1,200
Fri, Aug 14	$21.17	+0.08	+0.4%	$21.18	$21.18	$21.17	18,100
Thu, Aug 13	$21.09	+0.03	+0.1%	$21.09	$21.09	$21.09	1,200
Wed, Aug 12	$21.06	+0.13	+0.6%	$21.06	$21.06	$21.06	100
Tue, Aug 11	$20.93	-0.04	-0.2%	$20.95	$20.95	$20.93	1,100
Mon, Aug 10	$20.97	+0.11	+0.5%	$20.97	$20.97	$20.97	1,500
Fri, Aug 7	$20.86	+0.20	+1.0%	$20.86	$20.86	$20.86	10,000
Thu, Aug 6	$20.66	+0.12	+0.6%	$20.65	$20.66	$20.65	17,700
Wed, Aug 5	$20.54	0.00	0.0%	$20.54	$20.54	$20.54	0

Ticker: Cboe Canada:DACL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs

Latest news

Desjardins announces October 2026 cash distributions for some ETFs

Oct 16, 2026

Closed $20.59 (+0.9%) on Oct 16, 2026

Desjardins announces September and Q3 2026 cash distributions for some ETFs

Sep 16, 2026

Closed $20.35 (-0.2%) on Sep 16, 2026

Desjardins announces August 2026 cash distributions for some ETFs

Aug 17, 2026

Closed $21.15 (-0.1%) on Aug 17, 2026

Desjardins announces July 2026 cash distributions for some ETFs

Jul 17, 2026

Closed $20.03 (-0.7%) on Jul 20, 2026

Desjardins Opens the Market

Jul 9, 2026

Closed $20.04 (+0.9%) on Jul 9, 2026

Desjardins launches three new actively managed ETFs

Jun 29, 2026

All Desjardins Canadian Equity Leaders ETF news

Desjardins Canadian Equity Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026

Where Desjardins Canadian Equity Leaders ETF is listed

Listing	Exchange	Country	Currency
TSX:DACL · Home listing	TSX	Canada	CAD
Cboe Canada:DACL · This page	Cboe Canada	Canada	CAD