Stock listing

Cboe Canada:CZ.H Cassius Ventures Ltd. Stock

Canadian listing (Cboe Canada) of Cassius Ventures Ltd. · home listing TSXV:CZ.H

Follow Cassius Ventures Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:CZ.H

$0.30 CAD -0.07 (-20.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CZ.H · Data provided by Twelve Data

Past year +25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.30 – $0.35 CADOct 29, 2026
Volume: 31,500 sharesOct 29, 2026
52-week range: $0.185 – $0.445 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $572 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CZ.H · Home	$0.30 CAD	-0.075 (-20.0%)	31,500	$0.35	$0.35	$0.30	$0.375	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CZ.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.30	-0.075	-20.0%	$0.35	$0.35	$0.30	31,500
Wed, Oct 28	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Tue, Oct 27	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Mon, Oct 26	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Oct 23	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Oct 22	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Oct 21	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Tue, Oct 20	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Mon, Oct 19	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Oct 16	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Oct 15	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Oct 14	$0.375	+0.075	+25.0%	$0.375	$0.375	$0.375	1,000
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	9,500
Tue, Oct 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	500
Thu, Oct 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 28	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	2,000
Fri, Sep 25	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Sep 24	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Wed, Sep 23	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Sep 22	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Sep 21	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Sep 18	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Sep 17	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.305	3,500
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	18,500
Fri, Sep 11	$0.30	-0.10	-25.0%	$0.30	$0.30	$0.30	12,500
Thu, Sep 10	$0.40	+0.10	+33.3%	$0.40	$0.40	$0.40	2,100
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	8,500
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	4,000
Wed, Sep 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 19	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 12	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	17,500
Fri, Jul 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	10,000
Thu, Jul 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Jul 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0