Stock listing
Cboe Canada:CXC CMX Gold & Silver Corp Stock
Canadian listing (Cboe Canada) of CMX Gold & Silver Corp · home listing CSE:CXC
Follow CMX Gold & Silver Corp into a list and get an email when it puts out news.
Home listing price · CSE:CXC
$0.255 CAD -0.015 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CXC
- Day range
- $0.255 – $0.270 CADOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $20.23M CADAt the close on Oct 30, 2026 · price × 79.33M shares outstanding
- 52-week range
- $0.110 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,871 CADMedian day 3,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CXC · Home | $0.255 CAD | -0.015 (-5.6%) | 8,000 | $0.270 | $0.270 | $0.255 | $0.270 | Close on Oct 30, 2026 |
| Frankfurt:6GS | €0.15 EUR | -0.009 (-5.7%) | — | €0.163 | €0.163 | €0.15 | €0.159 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CXC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.255 | 8,000 | |
| $0.270 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 1,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 3,112 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 2,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 4,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 2,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 2,500 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 1,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 10,665 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 2,000 | |
| $0.270 | 0.000 | 0.0% | $0.250 | $0.270 | $0.250 | 4,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 2,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 3,000 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 3,500 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.250 | 7,514 | |
| $0.255 | +0.020 | +8.5% | $0.250 | $0.255 | $0.240 | 23,000 | |
| $0.235 | -0.030 | -11.3% | $0.260 | $0.260 | $0.235 | 35,500 | |
| $0.265 | +0.020 | +8.2% | $0.270 | $0.275 | $0.255 | 19,000 | |
| $0.245 | -0.010 | -3.9% | $0.275 | $0.275 | $0.235 | 85,500 | |
| $0.255 | -0.050 | -16.4% | $0.300 | $0.300 | $0.240 | 158,500 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.305 | 1,500 | |
| $0.300 | +0.015 | +5.3% | $0.290 | $0.305 | $0.290 | 2,916 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.280 | 2,011 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.280 | 8,500 | |
| $0.295 | -0.020 | -6.3% | $0.305 | $0.320 | $0.270 | 53,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 500 | |
| $0.315 | +0.015 | +5.0% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.300 | -0.025 | -7.7% | $0.310 | $0.310 | $0.300 | 3,500 | |
| $0.325 | +0.025 | +8.3% | $0.325 | $0.325 | $0.325 | 500 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 4,250 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 2,500 | |
| $0.310 | +0.010 | +3.3% | $0.280 | $0.310 | $0.280 | 2,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.280 | 3,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 2,502 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 1,500 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.295 | 2,066 | |
| $0.295 | -0.005 | -1.7% | $0.280 | $0.300 | $0.280 | 3,500 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.300 | $0.280 | 12,586 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,500 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 4,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.270 | 79,600 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 10,000 | |
| $0.270 | +0.020 | +8.0% | $0.260 | $0.270 | $0.260 | 3,500 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 161,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.245 | 14,500 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 7,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 8,000 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 7,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 33,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 15,004 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.260 | $0.250 | 10,800 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.250 | 57,691 | |
| $0.270 | 0.000 | 0.0% | $0.250 | $0.270 | $0.250 | 5,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 3,500 | |
| $0.270 | -0.005 | -1.8% | $0.260 | $0.270 | $0.250 | 21,278 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 1,500 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 3,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 2,037 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 1,500 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 1,500 |
- Ticker
- Cboe Canada:CXC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
CMX's Clayton Geophysical Program Progress
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
CMX's Clayton Geophysical Program Progress
Oct 29, 2026
Closed $0.255 (-5.6%) on Oct 30, 2026
CMX Appoints VP Exploration, Grants Options
Aug 13, 2026
Closed $0.27 (0.0%) on Aug 13, 2026
CMX Closed First Tranche of Offering
Jul 9, 2026
Closed $0.28 (0.0%) on Jul 9, 2026
CMX Gold & Silver Warrants Exercised, Offering Update
Jul 2, 2026
Closed $0.28 (0.0%) on Jul 2, 2026
Annual Issued Financial Statements | December 31 2025
Apr 23, 2026
Closed $0.275 (0.0%) on Apr 24, 2026
CMX Gold & Silver Announces Warrants Exercised, Debentures Converted And $0.25 Units Offering Proceeding
Apr 1, 2026
Closed $0.27 (0.0%) on Apr 1, 2026
CMX Gold & Silver Announces Private Placement
Jan 13, 2026
Closed $0.24 (0.0%) on Jan 13, 2026
CMX Announces Investor Relations Contract, Options Grant and Warrants Exercised
Dec 18, 2025
Closed $0.17 (0.0%) on Dec 18, 2025
CMX Gold & Silver Set For Major 2026 Geophysical Survey and Drill Program on Historic Clayton Silver Mine
Nov 17, 2025
Closed $0.15 (0.0%) on Nov 17, 2025
Financings
Private placement of units
Oct 29, 2026 · US$642,247
Tranche closed: C$910,000 raised · C$0.25 a unit · 1 warrant at C$0.4 for 24 months
Use of proceeds: Working capital and the work program for the Clayton Silver Project in Idaho, USA
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
CMX Gold & Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2007
- Decks
- 6 decks · latest August 2026
Where CMX Gold & Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CXC · Home listing | CSE | Canada | CAD |
| OTC:CXXMF | OTC | United States | USD |
| Cboe Canada:CXC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:6GS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CMX Gold & Silver Corp.