Stock listing

Cboe Canada:CWO iShares Emerging Markets Fundamental Index ETF Stock

Follow iShares Emerging Markets Fundamental Index ETF into a list and get an email when it puts out news.

Share price · Cboe Canada: CWO

$53.81 CAD +0.60 (+1.1%)

Close on Nov 4, 2026

Past year +8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$53.05 – $53.81 CADNov 4, 2026
Volume
193,022 sharesNov 4, 2026
52-week range
$48.12 – $57.81 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$382,564 CADMedian day 3,157 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Emerging Markets Fundamental Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CWO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.81+0.60+1.1%$53.05$53.81$53.05193,022
$53.21-0.28-0.5%$53.07$53.25$52.979,574
$53.49+0.24+0.5%$53.28$53.76$53.282,379
$53.25-0.43-0.8%$53.26$53.40$53.002,027
$53.68-0.58-1.1%$53.90$53.90$53.422,875
$54.26-0.05-0.1%$54.06$54.26$54.061,001
$54.31+0.49+0.9%$54.03$54.46$54.031,293
$53.82-1.10-2.0%$53.38$53.86$53.334,204
$54.92-0.09-0.2%$54.04$54.92$54.043,217
$55.01-0.99-1.8%$55.02$55.02$54.806,928
$56.00-0.10-0.2%$55.98$56.00$55.834,803
$56.10-0.05-0.1%$55.98$56.10$55.851,931
$56.15-0.39-0.7%$56.13$56.15$56.001,079
$56.54-0.54-0.9%$56.80$56.80$56.354,924
$57.08-0.09-0.2%$56.57$57.09$56.563,297
$57.17-0.28-0.5%$57.29$57.29$56.995,198
$57.45+0.20+0.3%$57.28$57.48$57.251,216
$57.25+0.77+1.4%$56.93$57.34$56.936,048
$56.48-0.45-0.8%$56.67$56.77$56.393,246
$56.93-0.54-0.9%$56.56$57.00$56.56702
$57.47-0.08-0.1%$57.32$57.56$57.305,409
$57.55+1.26+2.2%$57.52$57.81$57.411,165
$56.29+0.43+0.8%$56.32$56.32$56.29167
$55.86-0.49-0.9%$55.99$56.03$55.751,662
$56.35+0.24+0.4%$56.06$56.37$56.061,728
$56.11-0.14-0.2%$56.18$56.18$56.11647
$56.250.000.0%$55.73$56.36$55.736,129
$56.250.000.0%$55.99$56.32$55.99733
$56.25-0.59-1.0%$56.24$56.28$56.183,628
$56.840.000.0%$56.88$56.88$56.44727
$56.840.000.0%$56.80$57.08$56.804,345
$56.84+0.97+1.7%$56.53$56.85$56.535,749
$55.87+0.05+0.1%$55.49$55.89$55.498,350
$55.82+0.84+1.5%$55.66$55.82$55.642,380
$54.98-0.25-0.5%$55.12$55.19$54.981,475
$55.23-0.22-0.4%$55.12$55.27$55.116,492
$55.45-0.31-0.6%$55.31$55.60$55.213,582
$55.76-0.09-0.2%$55.61$55.76$55.563,157
$55.850.000.0%$55.47$55.85$55.223,468
$55.85+0.010.0%$55.75$56.00$55.725,027
$55.84-0.39-0.7%$55.57$56.00$55.571,804
$56.23+0.45+0.8%$55.90$56.32$55.903,425
$55.78-0.06-0.1%$55.85$55.85$55.504,320
$55.84+0.23+0.4%$55.77$55.87$55.5910,691
$55.61+0.46+0.8%$55.55$55.75$55.552,523
$55.15+0.06+0.1%$55.01$55.29$55.012,376
$55.09+0.33+0.6%$54.82$55.33$54.821,483
$54.760.000.0%$54.76$54.76$54.761,479
$54.76+0.50+0.9%$54.91$54.91$54.711,072
$54.260.000.0%$54.52$54.65$54.26641
$54.260.000.0%$54.36$54.42$54.213,293
$54.26+0.52+1.0%$54.18$54.34$54.141,065
$53.74+0.16+0.3%$53.79$53.90$53.634,696
$53.580.000.0%$53.58$53.58$53.586,227
$53.58-0.51-0.9%$53.55$53.73$53.544,097
$54.09+0.21+0.4%$54.01$54.14$54.011,969
$53.88-0.36-0.7%$54.00$54.00$53.821,208
$54.24-0.37-0.7%$54.30$54.39$54.174,971
$54.61+0.30+0.6%$54.54$54.63$54.524,089
$54.31-0.50-0.9%$54.81$54.81$54.282,888
$54.81-0.05-0.1%$54.72$54.91$54.723,121
$54.86-0.10-0.2%$54.86$54.88$54.821,862
$54.96-0.020.0%$54.94$55.00$54.8654,738
$54.98-0.46-0.8%$55.05$55.13$54.941,591
$55.44+0.83+1.5%$54.88$55.50$54.884,208
Ticker
Cboe Canada:CWO
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

iShares Emerging Markets Fundamental Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Emerging Markets Fundamental Index ETF.