Stock listing

Cboe Canada:CTUF.U CIBC 2028 U.S. Investment Grade Bond Fund Stock

Follow CIBC 2028 U.S. Investment Grade Bond Fund into a list and get an email when it puts out news.

Share price · Cboe Canada: CTUF.U

$19.98 USD +0.02 (+0.1%)

Close on Nov 5, 2026

Past 6 months +0.2% · daily closes, Apr 29, 2026 – Nov 5, 2026, adjusted for splits

Day range: $19.97 – $19.99 USDNov 5, 2026
Volume: 2,400 sharesNov 5, 2026
Traded on an average day: $48,599 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: CTUF.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$19.98	+0.02	+0.1%	$19.97	$19.99	$19.97	2,400
Wed, Nov 4	$19.96	+0.02	+0.1%	$19.94	$19.97	$19.94	12,000
Fri, Oct 30	$19.94	+0.01	+0.1%	$19.94	$19.94	$19.94	100
Tue, Oct 27	$19.93	-0.01	-0.1%	$19.94	$19.94	$19.93	800
Fri, Oct 23	$19.94	+0.05	+0.3%	$19.95	$19.95	$19.94	1,930
Thu, Oct 22	$19.89	0.00	0.0%	$19.89	$19.89	$19.89	0
Wed, Oct 21	$19.89	0.00	0.0%	$19.87	$19.89	$19.87	15,300
Tue, Oct 20	$19.89	-0.01	-0.1%	$19.90	$19.90	$19.89	4,024
Mon, Oct 19	$19.90	0.00	0.0%	$19.90	$19.90	$19.90	0
Fri, Oct 16	$19.90	+0.01	+0.1%	$19.90	$19.90	$19.90	9,000
Thu, Oct 15	$19.89	0.00	0.0%	$19.89	$19.89	$19.89	0
Wed, Oct 14	$19.89	0.00	0.0%	$19.89	$19.89	$19.89	0
Tue, Oct 13	$19.89	0.00	0.0%	$19.89	$19.89	$19.89	0
Fri, Oct 9	$19.89	0.00	0.0%	$19.89	$19.89	$19.89	0
Thu, Oct 8	$19.89	+0.05	+0.3%	$19.88	$19.89	$19.88	15,866
Wed, Oct 7	$19.84	0.00	0.0%	$19.84	$19.84	$19.84	0
Tue, Oct 6	$19.84	0.00	0.0%	$19.84	$19.84	$19.84	0
Mon, Oct 5	$19.84	+0.01	+0.1%	$19.82	$19.84	$19.82	2,930
Fri, Oct 2	$19.83	0.00	0.0%	$19.86	$19.86	$19.83	174
Thu, Oct 1	$19.83	+0.04	+0.2%	$19.83	$19.84	$19.83	39,665
Wed, Sep 30	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Tue, Sep 29	$19.79	-0.07	-0.4%	$19.80	$19.80	$19.79	1,200
Mon, Sep 28	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Fri, Sep 25	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Thu, Sep 24	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Wed, Sep 23	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Tue, Sep 22	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Mon, Sep 21	$19.86	0.00	0.0%	$19.86	$19.86	$19.86	0
Fri, Sep 18	$19.86	-0.02	-0.1%	$19.87	$19.88	$19.86	17,503
Thu, Sep 17	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Wed, Sep 16	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Tue, Sep 15	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Mon, Sep 14	$19.88	-0.14	-0.7%	$19.90	$19.90	$19.88	305
Fri, Sep 11	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Sep 10	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Sep 9	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Tue, Sep 8	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Sep 4	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Sep 3	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Sep 2	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Tue, Sep 1	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Mon, Aug 31	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Aug 28	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Aug 27	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Aug 26	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Tue, Aug 25	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Mon, Aug 24	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Aug 21	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Aug 20	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Aug 19	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Tue, Aug 18	$20.02	0.00	0.0%	$20.03	$20.03	$20.02	8,840
Mon, Aug 17	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Aug 14	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Aug 13	$20.02	+0.03	+0.2%	$20.03	$20.03	$20.02	7,500
Wed, Aug 12	$19.99	0.00	0.0%	$19.99	$19.99	$19.99	0
Tue, Aug 11	$19.99	0.00	0.0%	$19.99	$19.99	$19.99	0
Mon, Aug 10	$19.99	+0.04	+0.2%	$19.97	$19.99	$19.97	7,020
Fri, Aug 7	$19.95	0.00	0.0%	$19.95	$19.95	$19.95	0
Thu, Aug 6	$19.95	0.00	0.0%	$19.95	$19.95	$19.95	0
Wed, Aug 5	$19.95	0.00	0.0%	$19.95	$19.95	$19.95	0

Ticker: Cboe Canada:CTUF.U
Asset type: Fund
Exchange: Cboe Canada
Currency: USD

CIBC 2028 U.S. Investment Grade Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)