Stock listing
Cboe Canada:CTIP CI U.S. Treasury Inflation-linked Bond Index ETF Stock
Follow CI U.S. Treasury Inflation-linked Bond Index ETF into a list and get an email when it puts out news.
Share price · NEO:CTIP
$15.36 CAD +0.10 (+0.7%)
Close on Oct 22, 2026
- Day range
- $15.32 – $15.36 CADOct 22, 2026
- Volume
- 181 sharesOct 22, 2026
- 52-week range
- $15.03 – $16.01 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $136,501 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NEO:CTIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.36 | +0.10 | +0.7% | $15.32 | $15.36 | $15.32 | 181 | |
| $15.26 | 0.00 | 0.0% | $15.29 | $15.29 | $15.26 | 6,286 | |
| $15.26 | +0.14 | +0.9% | $15.25 | $15.26 | $15.25 | 100 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | +0.04 | +0.3% | $15.12 | $15.12 | $15.12 | 500 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.10 | $15.11 | $15.08 | 15,339 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.08 | $15.08 | $15.06 | 510 | |
| $15.09 | -0.23 | -1.5% | $15.03 | $15.09 | $15.03 | 300 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 270 | |
| $15.32 | -0.03 | -0.2% | $15.29 | $15.32 | $15.29 | 2,291 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | 0.00 | 0.0% | $15.37 | $15.37 | $15.35 | 3,472 | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | 690 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.51 | $15.52 | $15.51 | 1,300 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.49 | $15.51 | $15.49 | 505,431 | |
| $15.49 | 0.00 | 0.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.49 | -0.10 | -0.6% | $15.50 | $15.50 | $15.49 | 2,628 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.56 | $15.59 | $15.56 | 1,700 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.05 | +0.3% | $15.48 | $15.54 | $15.48 | 6,783 | |
| $15.49 | -0.07 | -0.4% | $15.52 | $15.52 | $15.49 | 800 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | +0.01 | +0.1% | $15.53 | $15.56 | $15.53 | 185 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.51 | $15.55 | $15.51 | 3,000 | |
| $15.51 | -0.04 | -0.3% | $15.48 | $15.53 | $15.48 | 1,073 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.53 | 9,100 | |
| $15.55 | +0.01 | +0.1% | $15.52 | $15.55 | $15.52 | 200 | |
| $15.54 | -0.05 | -0.3% | $15.52 | $15.54 | $15.52 | 1,700 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 |
- Ticker
- Cboe Canada:CTIP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $15.12 (0.0%) on Oct 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $15.32 (-0.2%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $15.35 (-1.1%) on Sep 14, 2026
CI Global Asset Management Announces August 2026 Distributions for Certain CI ETFs
Aug 14, 2026
Closed $15.56 (0.0%) on Aug 14, 2026
CI Global Asset Management Announces July 2026 Distributions for Certain CI ETFs
Jul 16, 2026
Closed $15.60 (-0.1%) on Jul 16, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $15.62 (-0.8%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $15.67 (0.0%) on Jun 15, 2026
CI Global Asset Management Announces January 2026 Distributions for the CI ETFs
Jan 15, 2026
Closed $15.71 (-0.1%) on Jan 15, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $15.71 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $15.69 (0.0%) on Dec 12, 2025
CI U.S. Treasury Inflation-linked Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CI U.S. Treasury Inflation-linked Bond Index ETF.