Stock listing
Cboe Canada:CTBG CIBC 2031 Investment Grade Bond Fund Stock
Follow CIBC 2031 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: CTBG
$19.74 CAD +0.08 (+0.4%)
Close on Nov 4, 2026
- Day range
- $19.73 – $19.75 CADNov 4, 2026
- Volume
- 4,109 sharesNov 4, 2026
- Traded on an average day
- $59,767 CADMedian day 1,770 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: CTBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | +0.08 | +0.4% | $19.73 | $19.75 | $19.73 | 4,109 | |
| $19.66 | -0.01 | -0.1% | $19.68 | $19.68 | $19.66 | 2,942 | |
| $19.67 | +0.03 | +0.2% | $19.69 | $19.69 | $19.67 | 1,630 | |
| $19.64 | +0.02 | +0.1% | $19.68 | $19.68 | $19.64 | 3,300 | |
| $19.62 | +0.05 | +0.3% | $19.62 | $19.62 | $19.62 | 3,070 | |
| $19.57 | -0.06 | -0.3% | $19.60 | $19.60 | $19.57 | 1,074 | |
| $19.63 | -0.01 | -0.1% | $19.61 | $19.63 | $19.61 | 1,010 | |
| $19.64 | +0.03 | +0.2% | $19.66 | $19.66 | $19.64 | 1,788 | |
| $19.61 | 0.00 | 0.0% | $19.64 | $19.64 | $19.61 | 5,000 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.02 | +0.1% | $19.65 | $19.65 | $19.61 | 464 | |
| $19.59 | +0.03 | +0.2% | $19.63 | $19.63 | $19.59 | 2,149 | |
| $19.56 | -0.11 | -0.6% | $19.61 | $19.61 | $19.56 | 1,529 | |
| $19.67 | 0.00 | 0.0% | $19.69 | $19.69 | $19.67 | 2,853 | |
| $19.67 | +0.02 | +0.1% | $19.72 | $19.72 | $19.67 | 2,190 | |
| $19.65 | 0.00 | 0.0% | $19.67 | $19.67 | $19.65 | 322 | |
| $19.65 | +0.04 | +0.2% | $19.68 | $19.68 | $19.65 | 895 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.05 | +0.3% | $19.60 | $19.62 | $19.60 | 2,096 | |
| $19.56 | -0.05 | -0.3% | $19.61 | $19.62 | $19.56 | 990 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.06 | +0.3% | $19.62 | $19.62 | $19.61 | 18,582 | |
| $19.55 | +0.03 | +0.2% | $19.56 | $19.56 | $19.55 | 8,885 | |
| $19.52 | -0.01 | -0.1% | $19.55 | $19.55 | $19.52 | 872 | |
| $19.53 | 0.00 | 0.0% | $19.56 | $19.60 | $19.53 | 15,524 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.58 | $19.58 | $19.53 | 7,565 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.65 | 7,885 | |
| $19.61 | -0.07 | -0.4% | $19.64 | $19.65 | $19.61 | 3,391 | |
| $19.68 | +0.13 | +0.7% | $19.67 | $19.68 | $19.67 | 1,805 | |
| $19.55 | +0.01 | +0.1% | $19.63 | $19.63 | $19.55 | 6,669 | |
| $19.54 | +0.01 | +0.1% | $19.50 | $19.54 | $19.50 | 690 | |
| $19.53 | -0.05 | -0.3% | $19.53 | $19.56 | $19.53 | 10,296 | |
| $19.58 | -0.10 | -0.5% | $19.60 | $19.60 | $19.57 | 2,898 | |
| $19.68 | 0.00 | 0.0% | $19.61 | $19.68 | $19.59 | 1,985 | |
| $19.68 | -0.03 | -0.2% | $19.69 | $19.69 | $19.68 | 9,336 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.75 | $19.75 | $19.71 | 1,179 | |
| $19.70 | -0.01 | -0.1% | $19.73 | $19.73 | $19.70 | 635 | |
| $19.71 | -0.03 | -0.2% | $19.73 | $19.74 | $19.71 | 4,517 | |
| $19.74 | -0.10 | -0.5% | $19.78 | $19.78 | $19.74 | 3,673 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.87 | $19.87 | $19.84 | 3,041 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.86 | $19.86 | $19.75 | 3,005 | |
| $19.75 | 0.00 | 0.0% | $19.79 | $19.79 | $19.75 | 414 | |
| $19.75 | -0.08 | -0.4% | $19.79 | $19.79 | $19.75 | 7,551 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | 9,865 | |
| $19.78 | -0.02 | -0.1% | $19.83 | $19.83 | $19.75 | 10,698 | |
| $19.80 | -0.03 | -0.2% | $19.85 | $19.85 | $19.80 | 1,737 | |
| $19.83 | +0.05 | +0.3% | $19.86 | $19.88 | $19.80 | 3,130 | |
| $19.78 | +0.03 | +0.2% | $19.82 | $19.82 | $19.78 | 365 | |
| $19.75 | +0.01 | +0.1% | $19.78 | $19.78 | $19.75 | 8,404 | |
| $19.74 | -0.06 | -0.3% | $19.77 | $19.77 | $19.74 | 1,770 | |
| $19.80 | -0.07 | -0.4% | $19.84 | $19.84 | $19.80 | 903 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.89 | $19.89 | $19.87 | 2,947 |
- Ticker
- Cboe Canada:CTBG
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for August 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for August 2026
Aug 25, 2026
Closed $19.75 (0.0%) on Aug 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for June 2026
Jun 24, 2026
Closed $20.03 (+0.3%) on Jun 24, 2026
CIBC Asset Management announces CIBC ETF cash distributions for May 2026
May 25, 2026
Closed $19.75 (0.0%) on May 25, 2026
CIBC 2031 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CIBC 2031 Investment Grade Bond Fund.